余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03068802- 0.8%1382.3Ethereum
ZEC0.00372933+ 2%809.4Zcash
DASH0.00045472+ 0.1%212.5DASH
LTC0.00079903+ 0.6%162.5Litecoin
ETC0.00012964+ 7.3%84.8EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%72.4YoChat Token
BIG-BTC
0.00489185- 1.4%29.4BIG
BTC-USDTt
T66718.22+ 0.3%8.9Bitcoin
SHIB-USDTb
T0.00000600- 0.2%5.7SHIBA INU
BCHABC0.00011159- 2.8%3.1BitcoinCashABC
DOGE-BTC
0.00000137 0%3Dogecoin
TRX-BTC
0.00000472+ 0.5%1.4Tron Token
XRP-BTC
0.00001959- 0.9%1.2Ripple
BTCT67162.57+ 1%0.7Bitcoin
BTC-USDT
T67208.02+ 0.7%0.6Bitcoin
USDTe-USDTt
T0.99707466+ 0.1%0.5USDT ERC20
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
ZEC-BTC
0.00374243+ 2.7%0.3Zcash
ETH-BTC
0.03069095- 0.2%0.3Ethereum
BTC-RUR
R5676223.06- 0.5%0.2Bitcoin
BNB-BTC
0.00881825+ 0.5%0.2BNB BSC
ETH-USDT
T2071.1155677+ 1%0.2Ethereum
DOGE-USDT
T0.09229878+ 0.5%0.1Dogecoin
USDT-RUBLIX
384389.15976+ 0.6%0.1USDT ERC20
BTCR5647900.00- 0.6%0.1Bitcoin
DOGE-ETH
E0.00004469- 0.3%0.1Dogecoin
BONUS-DOGE
D0.00111977- 0.1%0.1BONUS
BTC-USDTb
T67089.63+ 0.5%0.1Bitcoin
BTCT66894.00 0%0.1Bitcoin
USDT-RUR
R84.66- 0.9%0.1USDT ERC20
ETH-USDC
2070.1694701+ 0.8%0.1Ethereum
TON-BTC
0.00001840- 1.5%0.1TON Coin
WBNB-BTC
0.00879557+ 0.4%0.1WBNB BEP20
ETH-RUR
R174499.52- 0.8%0.1Ethereum
ETHR175414.99+ 0.2%0.1Ethereum
DASH-BTC
0.00045567+ 0.9%0.1DASH
USDTe-USDTb
T0.99728367- 0.6%0.1USDT ERC20
USDTR84.58- 0.8%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
DASH$32.50- 6.1%0.1DASH
  • XRP / RUR
  • Last: 109.96000098
  • 24High: 113.03540038
  • 24Low: 109.96000098
  • 24V: 8.63 XRP
买
112.09048000
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
112.09048000 0.06248932 7.00445787
112.11200000 0.00121278 0.13596719
112.22400000 0.00117654 0.13203602
112.33600000 0.00121436 0.13641634
112.44800000 0.00121436 0.13655235
112.55440000 0.00111456 0.12544863
112.56000000 0.00121436 0.13668836
112.66752000 0.00120958 0.13628037
112.70592989 0.00181003 0.20400111
112.71754189 0.05107493 5.75704056
112.78064000 0.00089914 0.10140558
112.89376000 0.00120716 0.13628083
113.00688000 0.00120595 0.13628064
113.01146252 0.00089728 0.10140292
113.15978274 11.00972245 1245.85780046
113.26945954 0.00180102 0.20400056
113.73971484 0.05110200 5.81232690
113.83580684 0.01075234 1.22400129
114.24848511 0.00897280 1.02512880
114.38028178 0.00754931 0.86349220
114.40498588 0.01069884 1.22400063
114.45195900 5.00000000 572.259795
114.47776384 0.00680000 0.77844879
114.50000000 48.5289619 5556.56613755
114.97701082 0.01064561 1.22400041
115.55189587 0.01059266 1.22400194
115.82341925 0.00669441 0.77536945
116.12965536 0.01053995 1.22400076
116.71030364 0.01048751 1.22400047
117.29385517 0.01043534 1.22400125
117.88032445 0.01038342 1.22400091
118.00000000 0.10432154 12.30994172
118.46972607 0.01033176 1.22400077
118.50000000 0.81153041 96.16635358
118.65369261 0.32707894 38.8091240
118.69024720 0.01812322 2.15104946
118.77853025 0.06000000 7.12671181
119.00000000 0.02521008 2.99999952
119.06207471 0.01028036 1.22400099
119.65738509 0.01022921 1.22400052
119.96631555 0.06000000 7.19797893
119.99150395 0.00120970 0.14515372
120.00000000 1.03269482 123.9233784
120.23391102 0.00120726 0.14515359
120.24351126 0.00120000 0.14429221
120.25567202 0.01017832 1.22400071
120.47631809 0.00120483 0.14515348
120.48351826 0.00120000 0.14458022
120.71872516 0.00120241 0.14515340
120.72352526 0.00120000 0.14486823
卖
109.96000000
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
109.96000000 2.00000000 219.920000
109.94627829 0.00181908 0.20000107
109.74051896 0.05110200 5.60795999
109.68997987 0.06000000 6.58139879
109.39928188 0.00182817 0.20000048
109.31340069 0.33124052 36.20902768
109.00000000 0.03669724 3.99999916
108.85500684 0.00183731 0.20000039
108.60394047 0.06000000 6.51623642
108.31343964 0.00184650 0.20000076
107.77456680 0.00185573 0.20000049
107.52865393 0.06000000 6.45171923
107.27000798 0.09322270 9.99999977
107.27000000 0.00094019 0.10085418
107.23837492 0.01119004 1.20000170
107.22710000 1.00000000 107.227100
107.22700000 1.00000000 107.227000
106.70485066 0.00187433 0.20000010
106.46401379 0.06000000 6.38784082
106.23000000 0.10472130 11.12454369
106.17398075 0.00972425 1.03246233
106.00010000 2.00000000 212.000200
105.64575199 0.00189312 0.20000008
105.40991465 0.06000000 6.32459487
105.30000000 0.02392423 2.51922141
105.24752475 0.02307806 2.42890869
105.12015123 0.00190259 0.20000054
105.00000010 0.10000000 10.50000001
105.00000000 1.00000000 105.000000
104.59716540 0.00191210 0.20000023
104.36625212 0.06000000 6.26197512
104.35000000 0.02392423 2.49649340
104.07678149 0.00192166 0.20000018
103.55898655 0.00193127 0.20000036
103.35000000 0.02502016 2.58583353
103.33292290 0.06000000 6.19997537
103.04376771 0.00194093 0.20000074
103.00000777 0.01315841 1.35531633
102.53111214 0.00195063 0.20000026
102.35000000 0.02502016 2.56081337
102.31557028 0.01857045 1.90004618
102.30982465 0.06000000 6.13858947
102.02100710 0.00196039 0.20000096
102.00000000 0.34245098 34.92999996
101.51343990 0.00197019 0.20000076
101.50300001 0.04666528 4.73666591
101.35000000 0.02287631 2.31851401
101.29685609 0.06000000 6.07781136
101.23809524 0.02736492 2.77037237
101.02700000 0.30000000 30.3081000
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
19:48:39 SELL 109.96000098 0.00909421
19:48:39 SELL 110.000000 0.04587155
19:48:39 SELL 110.000000 3.96977210
19:48:39 SELL 110.16175086 0.01069884
19:48:39 SELL 110.49600969 0.00181003
19:48:39 SELL 110.78687967 0.06000000
19:48:39 SELL 111.000000 0.00090091
19:48:39 SELL 111.00198019 0.00121278
19:48:38 SELL 111.04848974 0.00180102
19:48:38 SELL 111.11287128 0.00117654
19:48:38 SELL 111.21756487 0.05107493
19:48:38 SELL 111.22376237 0.00121436
19:48:38 SELL 111.33465346 0.00121436
19:43:04 SELL 111.38097024 0.05110200
19:43:04 SELL 111.440000 0.00111456
19:40:46 SELL 111.44554455 0.00121436
19:39:24 SELL 111.552000 0.00054211
19:37:40 SELL 111.552000 0.00066747
19:37:40 SELL 111.60373219 0.00476432
16:35:38 SELL 111.60373219 0.00089963
16:35:29 SELL 111.60373219 0.00089963
16:35:20 SELL 111.60373219 0.00089963
16:35:10 SELL 111.60373219 0.00089963
16:35:01 SELL 111.60373219 0.00089963
16:34:51 SELL 111.60373219 0.00089963
16:34:42 SELL 111.60373219 0.00059024
16:34:42 SELL 111.664000 0.00030922
16:34:33 SELL 111.664000 0.00089914
13:24:58 SELL 111.67140565 0.00089728
13:20:14 SELL 111.67140565 0.00089728
13:20:05 SELL 111.67140565 0.00089728
13:19:56 SELL 111.67140565 0.00089728
13:19:46 SELL 111.67140565 0.00089728
13:17:53 SELL 111.67140565 0.00089728
13:17:43 SELL 111.67140565 0.00089728
13:17:34 SELL 111.67140565 0.00089728
13:17:25 SELL 111.67140565 0.00089728
13:17:07 SELL 111.67140565 0.00089728
13:16:44 SELL 111.67140565 0.00089728
13:15:07 SELL 111.67140565 0.00754931
13:15:07 SELL 111.776000 0.00120716
13:15:07 SELL 111.888000 0.00120595
13:15:07 SELL 111.89474847 0.06000000
12:42:52 BUY 113.03540038 4.32713316
00:50:56 BUY 112.24864382 0.02968872
00:50:56 BUY 112.16175086 0.01015665
18:41:47 BUY 112.16175086 0.02813762
17:19:38 SELL 112.16175086 0.01069884
17:19:38 SELL 113.01369595 0.05023744
17:19:38 SELL 114.14383291 0.02170573
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送