| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03086061 | - 0.2% | 1713.2 | Ethereum |
| ZEC | 0.00365847 | + 0.1% | 860.3 | Zcash |
YOCHAT-DOGE | D0.00000032 | 0% | 217.4 | YoChat Token |
| DASH | 0.00045573 | + 0.5% | 203.3 | DASH |
| LTC | 0.00079499 | + 0.7% | 182.1 | Litecoin |
| ETC | 0.00012076 | + 1.3% | 77.5 | EthereumClassic |
BIG-BTC | 0.00496077 | - 1.9% | 35.1 | BIG |
SHIB-USDTb | T0.00000601 | + 2.8% | 5.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 4 | Dogecoin |
TRX-BTC | 0.00000470 | 0% | 3.4 | Tron Token |
| BCHABC | 0.00011470 | + 6.7% | 3.4 | BitcoinCashABC |
XRP-BTC | 0.00001975 | + 0.7% | 2.3 | Ripple |
BTC-USDTt | T66579.20 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00112002 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00877639 | + 1% | 0.3 | BNB BSC |
BTC-USDT | T66791.65 | - 0.1% | 0.3 | Bitcoin |
| BTC | T66500.01 | - 0.5% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99695690 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2052.1128538 | - 0.5% | 0.2 | Ethereum |
ETH-BTC | 0.03074862 | - 0.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004478 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R5700837.60 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00876198 | + 0.9% | 0.2 | WBNB BEP20 |
BTC-USDTb | T66795.10 | - 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.09165620 | + 1.5% | 0.2 | Dogecoin |
TON-BTC | 0.00001867 | + 2% | 0.2 | TON Coin |
DASH-BTC | 0.00045174 | - 0.1% | 0.2 | DASH |
| BTC | R5678999.99 | - 0.4% | 0.1 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324730 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079257 | + 0.9% | 0.1 | Litecoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.2% | 0.1 | DASH |
| USDT | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| USDT | R85.20 | - 1% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 2589.12000000
- 24High: 2636.10000000
- 24Low: 2589.12000000
- 24V: 4.94 DASH
| Price | DASH | RUR |
|---|
| 2586.74311565 | 0.00436029 | 11.27895013 |
| 2617.83000000 | 0.00100200 | 2.62306566 |
| 2620.44000000 | 0.00100400 | 2.63092176 |
| 2623.05000000 | 0.00100601 | 2.63881453 |
| 2625.66000000 | 0.00100802 | 2.64671779 |
| 2628.27000000 | 0.00101005 | 2.65468411 |
| 2630.88000000 | 0.00101207 | 2.66263472 |
| 2649.99900000 | 0.00100000 | 2.64999900 |
| 2670.00000000 | 0.24762587 | 661.1610729 |
| 2680.00000000 | 0.00145443 | 3.89787240 |
| 2699.99900000 | 0.00100000 | 2.69999900 |
| 2700.00000000 | 0.01245947 | 33.6405690 |
| 2701.56763400 | 0.01533800 | 41.43664437 |
| 2701.77584636 | 0.00060000 | 1.62106550 |
| 2706.48081100 | 0.07669000 | 207.56001339 |
| 2728.79360482 | 0.00060000 | 1.63727616 |
| 2730.00000000 | 0.00333013 | 9.09125490 |
| 2749.99900000 | 0.00100000 | 2.74999900 |
| 2756.08154087 | 0.00060000 | 1.65364892 |
| 2783.64235628 | 0.00060000 | 1.67018541 |
| 2795.38095883 | 0.00092573 | 2.58776801 |
| 2799.99900000 | 0.00100000 | 2.79999900 |
| 2800.00000000 | 0.01818434 | 50.9161520 |
| 2805.00000000 | 0.00015628 | 0.43836540 |
| 2811.47877984 | 0.00060000 | 1.68688726 |
| 2820.00000000 | 0.00017731 | 0.50001420 |
| 2830.21371200 | 0.03067500 | 86.81680561 |
| 2835.36084900 | 0.15337500 | 434.87347021 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2849.99900000 | 0.00100000 | 2.84999900 |
| 2850.00000000 | 0.19091714 | 544.113849 |
| 2858.93713200 | 0.18518518 | 529.43278739 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2899.99900000 | 0.00100000 | 2.89999900 |
| 2900.00000000 | 0.01271014 | 36.8594060 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2949.99899924 | 0.10733390 | 316.63489758 |
| 2949.99900000 | 0.00100000 | 2.94999900 |
| 2950.00000000 | 0.01800235 | 53.1069325 |
| 2951.93101333 | 0.00090127 | 2.66048686 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2958.85978900 | 0.04601200 | 136.14305661 |
| 2964.24088800 | 0.32208400 | 954.73456217 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2987.26107118 | 0.00014675 | 0.43838056 |
| 2999.99900000 | 0.00100000 | 2.99999900 |
| 3000.00000000 | 0.51814397 | 1554.43191 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3020.00000000 | 1.15888888 | 3499.8444176 |
| Price | DASH | RUR |
|---|
| 2586.51000000 | 0.00101409 | 2.62295392 |
| 2583.90000000 | 0.00101612 | 2.62555246 |
| 2580.00000000 | 0.02150593 | 55.4852994 |
| 2552.00000000 | 0.04249268 | 108.44131936 |
| 2550.00000000 | 0.00100208 | 2.55530400 |
| 2545.84311219 | 0.00066746 | 1.69924844 |
| 2545.84311218 | 0.19639859 | 499.99999759 |
| 2545.19506279 | 0.00060000 | 1.52711703 |
| 2532.60597849 | 0.04791534 | 121.35067654 |
| 2530.00000000 | 0.00025002 | 0.63255060 |
| 2519.99511167 | 0.00060000 | 1.51199706 |
| 2509.19047600 | 0.01506200 | 37.79342694 |
| 2505.59681121 | 0.01447943 | 36.27961363 |
| 2500.00000098 | 0.00039999 | 0.99997500 |
| 2500.00000090 | 0.00855949 | 21.3987250 |
| 2500.00000010 | 0.01000000 | 25.0000000 |
| 2500.00000000 | 2.01961585 | 5049.039625 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2488.73302674 | 0.25000000 | 622.18325668 |
| 2488.30349120 | 0.01195930 | 29.75836794 |
| 2484.76475700 | 0.04589100 | 114.02833946 |
| 2482.58994900 | 0.04589100 | 113.92853534 |
| 2482.13037100 | 0.03059400 | 75.93829657 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2455.66915100 | 0.01543200 | 37.89588633 |
| 2455.46889600 | 0.01543200 | 37.8927960 |
| 2455.16338700 | 0.03086400 | 75.77616277 |
| 2454.85787800 | 0.04601400 | 112.95783039 |
| 2454.85479100 | 0.04629600 | 113.6499574 |
| 2450.00000000 | 0.00065605 | 1.60732250 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2431.23833333 | 0.07700698 | 187.2223217 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2405.00000009 | 0.43659043 | 1049.99998418 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00000000 | 0.02003679 | 48.0882960 |
| 2398.85515700 | 0.15060300 | 361.2747832 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2395.13636400 | 0.03012400 | 72.15108782 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2371.82090500 | 0.09178200 | 217.6904663 |
| 2369.74495100 | 0.09178200 | 217.49993109 |
| 2369.30626400 | 0.09178200 | 217.45966752 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2344.04782600 | 0.03086400 | 72.3466921 |
| 2343.85667400 | 0.03086400 | 72.34079238 |
| 2343.56505100 | 0.06172800 | 144.66358346 |
| 2343.27342900 | 0.09202500 | 215.6397373 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 00:59:16 | SELL | 2589.12000 | 0.00101207 |
| 00:59:16 | SELL | 2591.73000 | 0.00101005 |
| 22:48:50 | BUY | 2592.0653736 | 0.00023046 |
| 22:30:46 | SELL | 2594.34000 | 0.00045388 |
| 22:06:44 | SELL | 2594.34000 | 0.00055414 |
| 22:06:44 | SELL | 2596.95000 | 0.00100601 |
| 22:06:44 | SELL | 2599.56000 | 0.00100400 |
| 21:52:09 | SELL | 2602.17000 | 0.00010967 |
| 21:31:00 | SELL | 2602.17000 | 0.00089233 |
| 21:31:00 | SELL | 2610.00000 | 0.00188193 |
| 21:07:59 | SELL | 2610.00000 | 0.00299227 |
| 20:44:35 | SELL | 2610.00000 | 0.00700531 |
| 20:32:59 | SELL | 2610.00000 | 0.00377790 |
| 17:41:38 | SELL | 2636.10000 | 0.00121999 |
| 17:37:22 | SELL | 2636.10000 | 0.24383010 |
| 17:36:31 | SELL | 2636.10000 | 1.62706837 |
| 17:27:02 | SELL | 2636.10000 | 0.32417840 |
| 17:26:33 | SELL | 2636.10000 | 0.32437403 |
| 17:26:09 | SELL | 2636.10000 | 1.62341682 |
| 17:23:48 | SELL | 2636.10000 | 0.70222583 |
| 16:56:59 | BUY | 2636.10000 | 0.00100000 |
| 16:38:44 | BUY | 2633.49000 | 0.00043737 |
| 16:38:43 | BUY | 2633.25510 | 0.00488203 |
| 16:27:51 | BUY | 2633.332617 | 0.00357254 |
| 16:05:38 | BUY | 2633.49000 | 0.00056263 |
| 16:05:38 | BUY | 2630.88000 | 0.00100000 |
| 16:05:38 | BUY | 2630.00000 | 0.00011404 |
| 16:05:38 | BUY | 2630.00000 | 0.00053359 |
| 16:05:38 | BUY | 2630.00000 | 0.00023043 |
| 16:05:38 | BUY | 2628.27000 | 0.00100000 |
| 16:05:38 | BUY | 2625.66000 | 0.00000001 |
| 16:03:48 | BUY | 2625.66000 | 0.00099999 |
| 16:03:48 | BUY | 2623.05000 | 0.00100000 |
| 16:03:48 | BUY | 2620.44000 | 0.00100000 |
| 16:03:15 | BUY | 2617.83000 | 0.00100000 |
| 16:03:13 | BUY | 2617.75170 | 0.00554641 |
| 12:21:33 | SELL | 2610.00000 | 0.00081438 |
| 11:49:58 | BUY | 2610.00000 | 0.00081439 |
| 11:49:58 | BUY | 2610.00000 | 0.00095230 |
| 11:49:57 | BUY | 2610.00000 | 0.00104660 |
| 11:49:57 | BUY | 2610.00000 | 0.00211221 |
| 11:49:57 | BUY | 2610.00000 | 0.00102463 |
| 11:49:57 | BUY | 2610.00000 | 0.00043603 |
| 11:49:57 | BUY | 2610.00000 | 0.00025990 |
| 11:49:57 | BUY | 2610.00000 | 0.00143824 |
| 11:49:57 | BUY | 2610.00000 | 0.00026331 |
| 11:49:57 | BUY | 2610.00000 | 0.00029902 |
| 11:49:57 | BUY | 2610.00000 | 0.00028699 |
| 11:49:57 | BUY | 2610.00000 | 0.00022396 |
| 11:49:57 | BUY | 2610.00000 | 0.00062727 |
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
