| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03085607 | - 0.1% | 1707.1 | Ethereum |
| ZEC | 0.00365847 | + 0.1% | 852.3 | Zcash |
YOCHAT-DOGE | D0.00000032 | 0% | 216.9 | YoChat Token |
| DASH | 0.00045600 | + 0.6% | 204.7 | DASH |
| LTC | 0.00079333 | + 0.5% | 182.1 | Litecoin |
| ETC | 0.00012062 | + 1.2% | 77.6 | EthereumClassic |
BIG-BTC | 0.00496077 | - 1.9% | 35.1 | BIG |
SHIB-USDTb | T0.00000601 | + 2.8% | 5.9 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 4 | Dogecoin |
TRX-BTC | 0.00000470 | 0% | 3.4 | Tron Token |
| BCHABC | 0.00011461 | + 6.7% | 3.3 | BitcoinCashABC |
XRP-BTC | 0.00001970 | + 0.3% | 2.3 | Ripple |
BTC-USDTt | T66579.20 | - 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00112002 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00877639 | + 1% | 0.3 | BNB BSC |
BTC-USDT | T66791.65 | - 0.1% | 0.3 | Bitcoin |
| BTC | T66500.01 | - 0.5% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99695690 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2052.1128538 | - 0.5% | 0.2 | Ethereum |
ETH-BTC | 0.03074866 | - 0.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004478 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R5700837.60 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00876198 | + 0.9% | 0.2 | WBNB BEP20 |
BTC-USDTb | T66795.10 | - 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.09165620 | + 1.5% | 0.2 | Dogecoin |
TON-BTC | 0.00001867 | + 2% | 0.2 | TON Coin |
DASH-BTC | 0.00045174 | - 0.1% | 0.2 | DASH |
| BTC | R5678999.99 | - 0.4% | 0.1 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324730 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079257 | + 0.9% | 0.1 | Litecoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.2% | 0.1 | DASH |
| USDT | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| USDT | R85.20 | - 1% | 0.1 | USDT ERC20 |
- LTC / RUR
- Last: 4512.77830417
- 24High: 4599.99900000
- 24Low: 4453.03960398
- 24V: 2.87 LTC
| Price | LTC | RUR |
|---|
| 4534.31780030 | 0.00186583 | 8.46026618 |
| 4534.53537097 | 0.00040000 | 1.81381414 |
| 4535.44191542 | 0.00060000 | 2.72126514 |
| 4536.34845987 | 0.00060000 | 2.72180907 |
| 4537.25500432 | 0.00060000 | 2.72235300 |
| 4538.16154877 | 0.00060000 | 2.72289692 |
| 4539.06809322 | 0.00060000 | 2.72344085 |
| 4539.97463767 | 0.00060000 | 2.72398478 |
| 4540.88118212 | 0.00060000 | 2.72452870 |
| 4541.78772657 | 0.00060000 | 2.72507263 |
| 4542.69427102 | 0.00060000 | 2.72561656 |
| 4543.60000000 | 0.02939540 | 133.56093944 |
| 4543.60081547 | 0.00060000 | 2.72616048 |
| 4544.50735992 | 0.00060000 | 2.72670441 |
| 4545.41390437 | 0.00060000 | 2.72724834 |
| 4546.32044882 | 0.00060000 | 2.72779226 |
| 4547.22699327 | 0.00060000 | 2.72833619 |
| 4548.13353772 | 0.00060000 | 2.72888012 |
| 4549.04008217 | 0.00060000 | 2.72942404 |
| 4549.94662662 | 0.00060000 | 2.72996797 |
| 4550.00000000 | 0.00124776 | 5.67730800 |
| 4550.85317107 | 0.00060000 | 2.73051190 |
| 4551.75971552 | 0.00060000 | 2.73105582 |
| 4552.66625997 | 0.00060000 | 2.73159975 |
| 4553.57280442 | 0.00060000 | 2.73214368 |
| 4554.47934887 | 0.00060000 | 2.73268760 |
| 4555.38589332 | 0.00060000 | 2.73323153 |
| 4556.29243777 | 0.00060000 | 2.73377546 |
| 4557.19898222 | 0.00060000 | 2.73431938 |
| 4558.00000000 | 0.00023897 | 1.08922526 |
| 4558.10552667 | 0.00060000 | 2.73486331 |
| 4559.00000000 | 0.00010773 | 0.49114107 |
| 4559.01207112 | 0.00060000 | 2.73540724 |
| 4559.64399000 | 0.00047832 | 2.18096891 |
| 4559.91861557 | 0.00060000 | 2.73595116 |
| 4560.00000000 | 0.00134392 | 6.12827520 |
| 4560.82516002 | 0.00060000 | 2.73649509 |
| 4561.00000000 | 0.00021202 | 0.96702322 |
| 4561.73170447 | 0.00060000 | 2.73703902 |
| 4562.00000000 | 0.00027336 | 1.24706832 |
| 4562.63824892 | 0.00060000 | 2.73758294 |
| 4563.00000000 | 0.00028517 | 1.30123071 |
| 4563.54479337 | 0.00060000 | 2.73812687 |
| 4564.00000000 | 0.00029357 | 1.33985348 |
| 4564.45133782 | 0.00060000 | 2.73867080 |
| 4565.00000000 | 0.00024346 | 1.11139490 |
| 4565.20000000 | 0.00049157 | 2.24411536 |
| 4565.35788227 | 0.00060000 | 2.73921472 |
| 4566.00000000 | 0.00029700 | 1.35610200 |
| 4566.26442672 | 0.00060000 | 2.73975865 |
| Price | LTC | RUR |
|---|
| 4512.77830417 | 0.00023358 | 1.05409475 |
| 4511.88118812 | 0.00029700 | 1.34002871 |
| 4511.87175972 | 0.00060156 | 2.71416157 |
| 4511.10000000 | 0.09000000 | 405.999000 |
| 4511.04950495 | 0.00049157 | 2.21749660 |
| 4510.96521527 | 0.00060169 | 2.71420266 |
| 4510.96000000 | 0.00049157 | 2.21745260 |
| 4510.89108911 | 0.00019406 | 0.87538352 |
| 4510.05867082 | 0.00060181 | 2.71419840 |
| 4510.00000000 | 0.19241362 | 867.7854262 |
| 4509.90099010 | 0.00021761 | 0.98139955 |
| 4509.90000000 | 3.62521142 | 16349.34098305 |
| 4509.15212637 | 0.00060193 | 2.71419393 |
| 4508.91089109 | 0.00029284 | 1.32038946 |
| 4508.24558192 | 0.00060205 | 2.71418925 |
| 4507.92079208 | 0.00021785 | 0.98205054 |
| 4507.33903747 | 0.00060217 | 2.71418434 |
| 4506.93069307 | 0.00028320 | 1.27636277 |
| 4506.43249302 | 0.00060229 | 2.71417922 |
| 4505.94059406 | 0.00028311 | 1.27567684 |
| 4505.68862276 | 0.00161024 | 7.25524004 |
| 4505.52594857 | 0.00060241 | 2.71417388 |
| 4504.95049505 | 0.00130549 | 5.88116782 |
| 4504.61940412 | 0.00060253 | 2.71416832 |
| 4503.96039604 | 0.00023590 | 1.06248425 |
| 4503.71285967 | 0.00060265 | 2.71416255 |
| 4502.97029703 | 0.00022728 | 1.02343508 |
| 4502.80631522 | 0.00060278 | 2.71420159 |
| 4502.09900990 | 0.00048866 | 2.19999570 |
| 4501.98019802 | 0.00027165 | 1.22296292 |
| 4501.92000000 | 0.00048965 | 2.20436512 |
| 4501.89977077 | 0.00060290 | 2.71419537 |
| 4500.99322632 | 0.00060302 | 2.71418893 |
| 4500.99009901 | 0.00027165 | 1.22269396 |
| 4500.08668187 | 0.00060314 | 2.71418228 |
| 4500.00000000 | 0.00955517 | 42.9982650 |
| 4499.18013742 | 0.00060326 | 2.71417540 |
| 4499.00990099 | 0.00026840 | 1.20753425 |
| 4498.27359297 | 0.00060338 | 2.71416832 |
| 4498.01980198 | 0.00026994 | 1.21419546 |
| 4497.36704852 | 0.00060350 | 2.71416101 |
| 4497.02970297 | 0.00027004 | 1.21437790 |
| 4496.46050407 | 0.00060363 | 2.71419845 |
| 4496.03960396 | 0.00022001 | 0.98917367 |
| 4495.55395962 | 0.00060375 | 2.71419070 |
| 4495.04950495 | 0.00129410 | 5.81704356 |
| 4494.64741517 | 0.00060387 | 2.71418273 |
| 4494.05940594 | 0.00027165 | 1.22081123 |
| 4493.83366338 | 0.00143882 | 6.46581775 |
| 4493.74087072 | 0.00060399 | 2.71417454 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 00:43:36 | SELL | 4512.77830417 | 0.00036786 |
| 00:43:36 | SELL | 4512.87128713 | 0.00023897 |
| 00:43:36 | SELL | 4513.68484862 | 0.00060132 |
| 23:40:10 | BUY | 4534.53537097 | 0.00020000 |
| 23:40:09 | BUY | 4533.62882652 | 0.00060000 |
| 23:25:39 | SELL | 4513.70000 | 0.02939540 |
| 23:25:39 | SELL | 4513.86138614 | 0.00010773 |
| 23:25:39 | SELL | 4514.49900 | 0.00047832 |
| 23:25:39 | SELL | 4514.59139307 | 0.00060120 |
| 23:25:39 | SELL | 4514.85148515 | 0.00052034 |
| 23:25:39 | SELL | 4514.85148515 | 0.00052834 |
| 23:25:39 | SELL | 4514.85148515 | 0.00029524 |
| 23:25:39 | SELL | 4515.49793752 | 0.00060108 |
| 23:25:39 | SELL | 4515.84158416 | 0.00021202 |
| 23:25:39 | SELL | 4516.40448197 | 0.00060096 |
| 23:25:39 | SELL | 4516.83168317 | 0.00027336 |
| 23:25:39 | SELL | 4517.31102642 | 0.00060084 |
| 23:25:39 | SELL | 4517.82178218 | 0.00011772 |
| 23:25:39 | SELL | 4517.82178218 | 0.00016745 |
| 22:06:42 | SELL | 4517.82178219 | 0.01560000 |
| 21:51:09 | SELL | 4518.21757087 | 0.00060072 |
| 21:51:09 | SELL | 4518.81188119 | 0.00013492 |
| 21:51:09 | SELL | 4518.81188119 | 0.00015865 |
| 21:51:09 | SELL | 4519.12411532 | 0.00060060 |
| 21:51:09 | SELL | 4519.8019802 | 0.00024346 |
| 21:51:09 | SELL | 4520.00000 | 0.00049157 |
| 21:51:09 | SELL | 4520.03065977 | 0.00060048 |
| 21:51:09 | SELL | 4520.79207921 | 0.00029700 |
| 21:51:09 | SELL | 4520.93720422 | 0.00060036 |
| 21:51:09 | SELL | 4521.42437014 | 0.00231312 |
| 21:51:09 | SELL | 4521.78217822 | 0.00010611 |
| 21:51:09 | SELL | 4521.78217822 | 0.00010842 |
| 21:51:09 | SELL | 4521.84374867 | 0.00060024 |
| 21:51:09 | SELL | 4522.75029312 | 0.00060012 |
| 21:51:09 | SELL | 4522.77227723 | 0.00029175 |
| 21:51:08 | SELL | 4523.61920 | 0.00047452 |
| 21:51:08 | SELL | 4523.65683757 | 0.00008694 |
| 21:48:57 | SELL | 4523.65683757 | 0.00051306 |
| 21:48:57 | SELL | 4523.68395253 | 0.00019554 |
| 21:48:57 | SELL | 4523.68395253 | 0.00210382 |
| 21:48:56 | SELL | 4523.76237624 | 0.00013041 |
| 21:48:56 | SELL | 4523.76237624 | 0.00016125 |
| 21:48:56 | SELL | 4523.98039603 | 0.00046605 |
| 21:48:56 | SELL | 4524.21440001 | 0.00023271 |
| 21:48:56 | SELL | 4524.49800 | 0.00046789 |
| 21:48:56 | SELL | 4524.56338202 | 0.00059988 |
| 21:48:56 | SELL | 4524.75247525 | 0.00073151 |
| 21:48:56 | SELL | 4524.75247525 | 0.00031096 |
| 21:48:56 | SELL | 4524.75247525 | 0.00029175 |
| 21:48:56 | SELL | 4525.46992647 | 0.00059976 |
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
