0.49000001 CTK/RUR - 買う CashTakers + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177640	0%	0	YobitCoin
ETH	0.03081394	- 0.5%	1669.9	Ethereum
ZEC	0.00363652	- 0.6%	860.5	Zcash
YOCHAT-DOGE	D0.00000031	- 3.2%	268.2	YoChat Token
DASH	0.00045141	- 0.6%	204.1	DASH
LTC	0.00079375	+ 0.3%	176.7	Litecoin
ETC	0.00012140	+ 1.2%	81.9	EthereumClassic
BIG-BTC	0.00494866	- 1.8%	33.4	BIG
SHIB-USDTb	T0.00000593	- 0.7%	4.7	SHIBA INU
BCHABC	0.00011440	+ 6.5%	3.5	BitcoinCashABC
DOGE-BTC	0.00000137	0%	2.8	Dogecoin
TRX-BTC	0.00000470	- 0.3%	2.1	Tron Token
XRP-BTC	0.00001970	- 0.2%	1.1	Ripple
BONUS-DOGE	D0.00111998	+ 0.4%	0.4	BONUS
SHIBA2-BTC	0.00000018	0%	0.4	Shiba v2 Limited
BTC-RUR	R5683237.36	- 0.7%	0.3	Bitcoin
USDTe-USDTt	T0.99695946	- 0.5%	0.3	USDT ERC20
BTC-USDTt	T66599.71	- 0.4%	0.3	Bitcoin
ETH-BTC	0.03074241	- 0.2%	0.3	Ethereum
DOGE-ETH	E0.00004454	+ 1.2%	0.2	Dogecoin
BNB-BTC	0.00881825	+ 0.5%	0.2	BNB BSC
BTC-USDT	T66790.09	- 0.4%	0.2	Bitcoin
BTC	R5630770.00	- 1.1%	0.2	Bitcoin
ETH-USDT	T2051.1241529	- 0.6%	0.2	Ethereum
DOGE-USDT	T0.09134142	+ 0.5%	0.1	Dogecoin
DASH-BTC	0.00044977	- 1.5%	0.1	DASH
BTC	T67000.00	+ 0.5%	0.1	Bitcoin
WBNB-BTC	0.00879557	+ 0.2%	0.1	WBNB BEP20
ZEC-BTC	0.00364543	- 0.6%	0.1	Zcash
BTC-USDTb	T66798.46	+ 0.1%	0.1	Bitcoin
TON-BTC	0.00001846	- 1.1%	0.1	TON Coin
ETH-RUR	R174585.03	- 1%	0.1	Ethereum
ETH	R170006.00	- 4%	0.1	Ethereum
BTC	T66894.00	+ 1.6%	0.1	Bitcoin
USDTe-USDTb	T1.00323899	+ 0.7%	0.1	USDT ERC20
USDT-RUR	R85.20	- 0.4%	0.1	USDT ERC20
DASH	$32.50	- 0.4%	0.1	DASH
ETH-USDC	2055.2915378	- 0.4%	0.1	Ethereum
DOGE	0.00000137	+ 0.8%	0.1	Dogecoin
LTC-BTC	0.00079419	+ 0.4%	0.1	Litecoin
USDT	R85.16	- 0.2%	0.1	USDT ERC20

CTK / RUR
Last: 0.49000001
24High: 0.49000001
24Low: 0.49000001
24V: 0 CTK

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

0.49000001

残高: 0.00000000 RUR

数:

CTK

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	CTK	RUR

0.49000001	0.26145044	0.12811071
0.50000001	0.30373316	0.15186658
0.51000001	1.00000000	0.51000001
0.52000001	1.00000000	0.52000001
0.53000001	1.00000000	0.53000001
0.54000001	0.60000000	0.32400000
0.55000001	1.00000000	0.55000001
0.56000001	1.00000000	0.56000001
0.57000001	1.00000000	0.57000001
0.58000001	1.00000000	0.58000001
0.59000000	6.60065980	3.89438928
0.59000001	1.00000000	0.59000001
0.60000001	10.0000000	6.00000010
0.61000001	10.0000000	6.10000010
0.62000001	10.0000000	6.20000010
0.62497499	578.972240	361.8431699
0.63000001	10.0000000	6.30000010
0.64000001	10.0000000	6.40000010
0.65000001	10.0000000	6.50000010
0.66000001	10.0000000	6.60000010
0.67000001	10.0000000	6.70000010
0.68000001	10.0000000	6.80000010
0.69000001	10.0000000	6.90000010
0.70000001	10.0000000	7.00000010
0.71000001	10.0000000	7.10000010
0.72000001	10.0000000	7.20000010
0.73000001	10.0000000	7.30000010
0.73999995	20.40807981	15.10197803
0.73999999	34.76631599	25.72707348
0.74000001	5.00000000	3.70000005
0.75000001	5.00000000	3.75000005
0.76000001	5.00000000	3.80000005
0.77000001	5.00000000	3.85000005
0.78000001	5.00000000	3.90000005
0.78998829	457.59542121	361.49502431
0.79000001	1.30084722	1.02766931
0.80000001	2.00000000	1.60000002
0.81000001	2.00000000	1.62000002
0.82000001	2.00000000	1.64000002
0.83000001	2.00000000	1.66000002
0.84000001	2.00000000	1.68000002
0.85000000	5.99999999	5.09999999
0.87000000	0.13000000	0.11310000
0.90000000	1.00000000	0.90000000
0.95000000	1.00000000	0.95000000
0.99990000	0.50000000	0.49995000
1.00000000	1.00000000	1.00000000
1.10000000	1.00000000	1.10000000
1.16843150	619.365650	723.68633547
1.20000000	3.00000000	3.60000000

販売

0.48000001

残高: 0.00000000 CTK

数:

CTK

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	CTK	RUR

0.48000001	0.64166626	0.30799981
0.28000001	0.87500032	0.24500009
0.27000001	0.50814849	0.13720009
0.26000001	0.39576960	0.10290009
0.25000001	0.80000000	0.20000000
0.24000001	0.41666706	0.10000009
0.23000002	0.43478300	0.10000009
0.22000001	0.45454588	0.10000009
0.21000001	0.47619092	0.10000009
0.20900000	4.78468899	0.99999999
0.20822345	48.02533098	10.0000001
0.20822343	42.27135665	8.80188687
0.20822341	0.48025344	0.10000000
0.20000001	1.00000000	0.20000001
0.19701803	0.55832453	0.10999999
0.19000001	0.57894733	0.10999999
0.19000000	0.53157894	0.10099999
0.18620010	0.59076230	0.10999999
0.18610008	0.59107981	0.10999999
0.18510006	0.59427317	0.10999999
0.18510005	2.70124184	0.49999999
0.18000001	0.61111107	0.10999999
0.18000000	1.00000000	0.18000000
0.17573669	1715.83962	301.53597538
0.17000001	0.64705878	0.10999999
0.17000000	1.00000000	0.17000000
0.16000001	0.68749995	0.10999999
0.16000000	1.00000000	0.16000000
0.15000001	0.73333328	0.10999999
0.15000000	1.00000000	0.15000000
0.14510001	0.75809781	0.10999999
0.14510000	1.00000000	0.14510000
0.14000001	0.78571422	0.10999999
0.14000000	2.00000000	0.28000000
0.13000001	0.84615378	0.10999999
0.13000000	17.38461538	2.25999999
0.12000001	0.91666659	0.10999999
0.12000000	1.00000000	0.12000000
0.11600001	0.94827578	0.10999999
0.11600000	10.0000000	1.16000000
0.11551001	0.95229841	0.10999999
0.11551000	8.65725910	0.99999999
0.11550001	0.95238086	0.10999999
0.11211824	0.98110708	0.10999999
0.11211823	200.000000	22.4236460
0.11000001	0.99999990	0.10999999
0.11000000	9.09090909	0.99999999
0.10538174	1.04382410	0.10999999
0.10088001	1.09040433	0.10999999
0.10088000	1.98255352	0.19999999

取引の履歴

時間

価格

CTK	[C]

システムにログインしてください。

時間		価格	CTK

01:56:58	買う	0.49000001	0.50000000
19:32:59	買う	0.49000001	0.28000000
19:29:17	買う	0.49000001	0.21000000
12:20:19	買う	0.48000001	0.40000038
11:53:06	買う	0.25000001	2.80442778
22:07:23	売る	0.25000001	0.40000038
18:16:03	売る	0.23000001	87.58655836
18:16:03	売る	0.23000002	0.43478300
18:16:03	売る	0.24000001	0.41666706
18:16:03	売る	0.25000001	0.40000038
05:53:44	売る	0.23000001	46.46762512
05:53:44	売る	0.24000001	0.41666706
05:53:44	売る	0.25000001	0.40000038
05:53:44	売る	0.26000001	0.38461575
05:53:44	売る	0.27000001	0.37037072
05:53:44	売る	0.28000001	0.35714320
05:53:44	売る	0.29000001	0.34482791
05:53:44	売る	0.30000001	0.33333365
05:53:44	売る	0.31000001	0.69677449
05:49:58	売る	0.53000001	2.30664224
22:19:07	買う	0.54000001	0.40000000
23:52:12	売る	0.53000001	0.89778592
21:58:03	売る	0.53000001	0.89778592
22:05:12	買う	0.53000001	0.89778592
21:44:23	売る	0.23000001	33.26317223
21:44:23	売る	0.23000001	0.43478302
21:44:23	売る	0.23000002	58.18336567
21:44:18	売る	0.24000001	2.50000031
21:44:12	売る	0.25000001	2.32000030
21:44:07	売る	0.26000001	2.26923106
21:44:02	売る	0.27000001	11.11111106
21:43:57	売る	0.28000001	10.89285711
21:43:53	売る	0.29000001	10.68965514
21:43:49	売る	0.30000001	10.49999998
21:43:43	売る	0.31000001	10.3225806
21:43:36	売る	0.32000001	10.15624999
21:43:29	売る	0.33000001	9.84848485
21:43:24	売る	0.34000001	9.70588236
21:43:19	売る	0.35000001	9.57142858
21:43:11	売る	0.36000001	9.44444445
21:42:57	売る	0.37000001	9.32432434
21:42:44	売る	0.38000001	9.21052633
21:42:34	売る	0.39000001	9.10256412
21:42:11	売る	0.40000001	9.00000002
21:42:11	売る	0.41000001	0.24390267
21:41:41	売る	0.42000001	0.24975963
11:41:07	売る	0.23000002	4.90582123
11:40:35	売る	0.23000002	1.91081310
11:40:29	売る	0.73999910	0.13648665
11:40:29	売る	0.73999910	0.13648665

チャット

EN RU DE CN AR

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood

Yanadia: My typing is as messy as the thoughts in my head hahaha

Yanadia: manbtc007, what yes ?

manbtc007: Yanadia, That you love me

manbtc007: Yanadia, I accept your undying love

Yanadia: manbtc007, thank u :)

Yanadia: my love to Yobit never die [link] [link] blah blah

waluyahadi L0: Hai

Yanadia: ehmm Sorry typo

Joy18: how to sctivate yobitcode anyone?M

Joy18: ACTIVATE*

KevJC: Joy18, Username > yobit codes

mydustbin123 L0: Yanadia, what do u do?

prakeshrav L0: Hello everyone good afternoon

prakeshrav L0: Hello

roni104844 L0: Please trace and freeze funds if possible.

roni104844 L0: I was scammed via crypto investment fraud TXID: 16112c464e7a15f8137675a3f6b4226acbe1e5760e689691e4cdcff981411a5d Amount: 10,491 USDT Network: TRC20 Destination address: TZ9YiJECQkjhDGkPPqsZCuer1nZKrnN1Xc 👉 Please trace and freeze funds if possible.

送信する