0.00140001 VOLT/RUR - 買う VoltCoin + 1700 USDプレゼント!

残高

通貨	数

BTC	0.00000000	+ -
ETH	0.00000000	+ -
USDTerc20	0.00000000	+ -
TRX	0.00000000	+ -
XRP	0.00000000	+ -
DOGE	0.00000000	+ -
USDCerc20	0.00000000	+ -
USDTtrc20	0.00000000	+ -
USDTbep20	0.00000000	+ -
USD	0.00000000	+ -
RUR	0.00000000	+ -

Est. BTC:

0.00000000 BTC

マーケット

TOP BTC ETH DOGE YO W USD RUR USDT

DEFI

BRIDGE

通貨	価格		LV	Vol24	YP
通貨	価格	変更	数量	fullname

通貨	価格	変更	数量	fullname
YOVI	0.03177640	0%	0	YobitCoin
ETH	0.03087091	- 0.3%	1690	Ethereum
ZEC	0.00363652	- 0.6%	853.1	Zcash
YOCHAT-DOGE	D0.00000031	- 3.2%	268.1	YoChat Token
DASH	0.00045001	- 1%	203	DASH
LTC	0.00079431	+ 0.4%	175.9	Litecoin
ETC	0.00012164	+ 1.4%	82.6	EthereumClassic
BIG-BTC	0.00495024	- 1.8%	33	BIG
SHIB-USDTb	T0.00000593	- 0.7%	4.7	SHIBA INU
BCHABC	0.00011440	+ 6.5%	3.4	BitcoinCashABC
DOGE-BTC	0.00000137	0%	2.8	Dogecoin
TRX-BTC	0.00000470	- 0.3%	2.1	Tron Token
XRP-BTC	0.00001970	- 0.4%	1.4	Ripple
BONUS-DOGE	D0.00111998	+ 0.4%	0.4	BONUS
SHIBA2-BTC	0.00000018	0%	0.3	Shiba v2 Limited
BTC-RUR	R5683237.36	- 0.7%	0.3	Bitcoin
USDTe-USDTt	T0.99695946	- 0.5%	0.3	USDT ERC20
BTC-USDTt	T66599.71	- 0.4%	0.3	Bitcoin
ETH-BTC	0.03074241	- 0.2%	0.3	Ethereum
DOGE-ETH	E0.00004454	+ 1.2%	0.2	Dogecoin
BNB-BTC	0.00881825	+ 0.5%	0.2	BNB BSC
BTC-USDT	T66790.09	- 0.4%	0.2	Bitcoin
BTC	R5630770.00	- 1.1%	0.2	Bitcoin
ETH-USDT	T2051.1241529	- 0.6%	0.2	Ethereum
DOGE-USDT	T0.09134142	+ 0.5%	0.1	Dogecoin
DASH-BTC	0.00044885	- 1.7%	0.1	DASH
BTC	T67000.00	+ 0.8%	0.1	Bitcoin
WBNB-BTC	0.00879557	+ 0.2%	0.1	WBNB BEP20
ZEC-BTC	0.00364543	- 0.6%	0.1	Zcash
BTC-USDTb	T66798.46	+ 0.1%	0.1	Bitcoin
TON-BTC	0.00001846	- 1.1%	0.1	TON Coin
ETH-RUR	R174585.03	- 1%	0.1	Ethereum
ETH	R170006.00	- 3.3%	0.1	Ethereum
BTC	T66894.00	+ 1.6%	0.1	Bitcoin
USDTe-USDTb	T1.00323899	+ 0.7%	0.1	USDT ERC20
USDT-RUR	R85.20	- 0.4%	0.1	USDT ERC20
DASH	$32.50	- 0.4%	0.1	DASH
ETH-USDC	2055.2915378	- 0.4%	0.1	Ethereum
DOGE	0.00000137	+ 0.8%	0.1	Dogecoin
LTC-BTC	0.00079419	+ 0.4%	0.1	Litecoin
USDT	R85.16	- 0.2%	0.1	USDT ERC20

VOLT / RUR
Last: 0.00140001
24High: 0.00140001
24Low: 0.00140001
24V: 0 VOLT

12 Hours 24 Hours 7 Days 1M 6M Order Book Info

購入

0.00159688

残高: 0.00000000 RUR

数:

VOLT

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計＋手数料:

RUR

販売用のオーダー

価格	VOLT	RUR

0.00159688	87.38571919	0.13954450
0.00170001	426.13717337	0.72443745
0.00171876	143.19721321	0.24612164
0.00173594	299.01031498	0.51906396
0.00179367	126584.79671	227.05135231
0.00187501	296.23175461	0.55543750
0.00212501	284.93150685	0.60548230
0.00242256	1333.3244445	3.23005846
0.00260001	73.86282663	0.19204408
0.00270001	100.000000	0.27000100
0.00280001	100.000000	0.28000100
0.00290001	100.000000	0.29000100
0.00291803	1370.78782698	4.00000000
0.00300001	100.000000	0.30000100
0.00310001	99.12984445	0.30730350
0.00320001	100.000000	0.32000100
0.00330000	66.66628909	0.21999875
0.00335338	135416.41706	454.10270464
0.00340000	66.6436300	0.22658834
0.00350000	210.000000	0.73500000
0.00350190	30.0000000	0.10505700
0.00360000	66.64407434	0.23991866
0.00370000	366.64113021	1.35657218
0.00400000	100.000000	0.40000000
0.00465381	4.68744457	0.02181447
0.00501900	20.0000000	0.10038000
0.00570000	200.000000	1.14000000
0.00600070	45.82291305	0.27496955
0.00601900	19.0000000	0.11436100
0.00604712	71.9512195	0.43509765
0.00699000	100.000000	0.69900000
0.00701900	15.0000000	0.10528500
0.00800000	69.54118572	0.55632948
0.00801900	13.0000000	0.10424700
0.00904712	50.0000000	0.45235600
0.00970000	100.000000	0.97000000
0.00990007	50.0000000	0.49500350
0.00999000	100.000000	0.99900000
0.00999998	17096.597415	170.96563221
0.01000000	5057.81764655	50.57817646
0.01019000	10.0000000	0.10190000
0.01100000	314889.42173658	3463.7836391
0.01399900	45.0000000	0.62995500
0.01500000	73.1897587	1.09784638
0.01539996	1805.00000	27.7969278
0.01539997	4321.27550603	66.54751315
0.01539999	10.1400000	0.15615589
0.01540000	15.0000000	0.23100000
0.01904712	50.0000000	0.95235600
0.01990007	50.0000000	0.99500350

販売

0.00136589

残高: 0.00000000 VOLT

数:

VOLT

価格:

RUR

合計:

RUR

手数料 (0.2%):

RUR

合計－手数料:

RUR

購入用のオーダー

価格	VOLT	RUR

0.00136589	7321.23377498	10.0000000
0.00130033	84.59391077	0.10999999
0.00130032	769.04146671	0.99999999
0.00130007	84.61082864	0.10999999
0.00130006	42305.73973508	54.99999999
0.00130005	769.20118456	0.99999999
0.00130004	84.61278114	0.10999999
0.00130003	84.61343199	0.10999999
0.00130002	1000.00000	1.30002000
0.00130001	100.000000	0.13000100
0.00121220	90.74410163	0.10999999
0.00121219	1000.00000	1.21219000
0.00121197	90.76132247	0.10999999
0.00121196	91.58718109	0.11099999
0.00120001	100.000000	0.12000100
0.00118296	92.98708324	0.10999999
0.00110001	100.000000	0.11000100
0.00107510	175992.42886	189.20946026
0.00100071	109.92195541	0.10999999
0.00100070	999.30048965	0.99999999
0.00100000	100.000000	0.10000000
0.00063275	173.8443303	0.10999999
0.00057505	394837.58338	227.05135232
0.00050001	219.99560008	0.10999999
0.00050000	19998.0000	9.99900000
0.00039880	100000.000	39.8800000
0.00032117	342.49774262	0.10999999
0.00032116	342.50840702	0.10999999
0.00032115	3113.80974622	0.99999999
0.00032111	342.56173896	0.10999999
0.00032110	1000.00000	0.32110000
0.00013989	786.33211809	0.10999999
0.00013988	100000.000	13.9880000
0.00010006	1099.34039576	0.10999999
0.00010005	9995.00249875	0.99999999
0.00010003	1099.67009897	0.10999999
0.00010002	1000.00000	0.10002000
0.00001400	7857.14285714	0.10999999
0.00001399	1000000.00	13.9900000
0.00001020	10784.31372549	0.10999999
0.00001019	490677.13444553	4.99999999
0.00001003	10967.09870388	0.10999999
0.00001002	110778.44311376	1.10999999
0.00001001	10000.0000	0.10010000
0.00000121	90909.09090909	0.10999999
0.00000120	166666.66666666	0.19999999
0.00000111	99099.09909909	0.10999999
0.00000110	11318834.0	12.4507174
0.00000102	107843.1372549	0.10999999
0.00000101	990099.00990099	0.99999999

取引の履歴

時間

価格

VOLT	[C]

システムにログインしてください。

時間		価格	VOLT

07:19:56	売る	0.00140001	100.000000
15:29:01	売る	0.00150000	1372.25095361
15:28:04	売る	0.00150000	1649.16416564
15:28:04	売る	0.00150000	0.00023269
21:30:02	売る	0.00150000	649.01098667
20:58:29	売る	0.00150000	6340.6802767
20:47:00	売る	0.00150000	19166.0008755
20:47:00	売る	0.00150001	66.66622889
20:47:00	売る	0.00150001	73.33284444
20:47:00	売る	0.00150001	1333.3244445
20:47:00	売る	0.00150001	666.66222225
20:47:00	売る	0.00150001	299.01031498
17:49:25	売る	0.00150001	143.19721321
17:49:25	売る	0.00150002	100.000000
17:49:25	売る	0.00160001	100.000000
12:47:04	売る	0.00170001	73.86282663
15:57:55	売る	0.00150001	284.93150685
15:57:43	売る	0.00150002	100.000000
15:57:43	売る	0.00160001	100.000000
15:57:43	売る	0.00170001	100.000000
15:57:43	売る	0.00180001	100.000000
15:55:08	売る	0.00150001	296.23175461
15:55:08	売る	0.00150002	73.33235556
15:55:08	売る	0.00150002	66.66584445
15:55:08	売る	0.00150003	73.33186669
15:55:08	売る	0.00160000	132.464000
15:55:08	売る	0.00160001	68.74957031
20:35:00	買う	0.00322533	2758.17202454
20:35:00	買う	0.00320000	66.66628889
20:05:47	買う	0.00240000	2963.85543561
20:05:34	買う	0.00239999	333.32888888
20:05:32	買う	0.00239998	467.46414445
06:13:43	買う	0.00187501	467.46414445
21:16:36	買う	0.00150001	467.46414445
15:22:25	売る	0.00150000	29083.56407337
13:32:40	売る	0.00150001	666.66222225
13:32:40	売る	0.00150001	66.66628889
02:55:54	買う	0.00187563	1049.79265558
12:06:34	売る	0.00150000	8047.72161013
12:06:34	売る	0.00150001	666.66222298
12:06:34	売る	0.00150001	66.66628889
07:01:41	売る	0.00150000	266.00687402
01:15:15	売る	0.00150000	6447.01507092
01:15:15	売る	0.00150050	30693.43125753
01:15:02	売る	0.00150050	46901.35621177
01:15:02	売る	0.00150051	5731.04484532
01:15:02	売る	0.00150052	66.6436302
03:47:24	買う	0.00187563	100.000000
04:49:19	売る	0.00150051	933.35592566
04:49:19	売る	0.00150051	66.64407434

チャット

EN RU DE CN AR

MrMillion L0: can you convert dice token?

MrMillion L0: can you convert dice token

Yanadia: MrMillion, trade it to Doge,Rur - than up to u

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood

Yanadia: My typing is as messy as the thoughts in my head hahaha

Yanadia: manbtc007, what yes ?

manbtc007: Yanadia, That you love me

manbtc007: Yanadia, I accept your undying love

Yanadia: manbtc007, thank u :)

Yanadia: my love to Yobit never die [link] [link] blah blah

waluyahadi L0: Hai

Yanadia: ehmm Sorry typo

Joy18: how to sctivate yobitcode anyone?M

Joy18: ACTIVATE*

KevJC: Joy18, Username > yobit codes

mydustbin123 L0: Yanadia, what do u do?

prakeshrav L0: Hello everyone good afternoon

prakeshrav L0: Hello

roni104844 L0: Please trace and freeze funds if possible.

roni104844 L0: I was scammed via crypto investment fraud TXID: 16112c464e7a15f8137675a3f6b4226acbe1e5760e689691e4cdcff981411a5d Amount: 10,491 USDT Network: TRC20 Destination address: TZ9YiJECQkjhDGkPPqsZCuer1nZKrnN1Xc 👉 Please trace and freeze funds if possible.

送信する