残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081394- 0.5%1625Ethereum
ZEC0.00363733- 0.6%835.7Zcash
DASH0.00045326- 1.4%203.2DASH
LTC0.00079570+ 0.4%176.6Litecoin
YOCHAT-DOGE
D0.00000031 0%136.7YoChat Token
ETC0.00012377+ 3.5%83.2EthereumClassic
BIG-BTC
0.00494854- 1.8%35.1BIG
SHIB-USDTb
T0.00000591- 2.2%3.4SHIBA INU
BCHABC0.00011440+ 6.5%3BitcoinCashABC
DOGE-BTC
0.00000136- 0.8%3Dogecoin
TRX-BTC
0.00000472+ 0.5%2.7Tron Token
XRP-BTC
0.00001962- 0.4%1.4Ripple
BONUS-DOGE
D0.00111996+ 0.3%0.4BONUS
BTC-USDTt
T66767.61- 0.3%0.4Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
BTC-RUR
R5680987.96- 0.7%0.3Bitcoin
USDTe-USDTt
T0.99014788- 0.9%0.3USDT ERC20
ETH-BTC
0.03074241- 0.2%0.3Ethereum
BTC-USDT
T66972.86- 0.1%0.2Bitcoin
DOGE-ETH
E0.00004454+ 0.7%0.2Dogecoin
BNB-BTC
0.00881825+ 0.5%0.2BNB BSC
BTCR5651817.00- 0.9%0.2Bitcoin
ETH-USDT
T2051.1222901- 0.5%0.2Ethereum
DOGE-USDT
T0.09111917- 0.1%0.1Dogecoin
DASH-BTC
0.00044748- 2.3%0.1DASH
BTCT66500.01- 1.1%0.1Bitcoin
ZEC-BTC
0.00364543- 0.6%0.1Zcash
USDTe-USDTb
T1.00299577+ 0.7%0.1USDT ERC20
TON-BTC
0.00001846- 1.1%0.1TON Coin
ETH-RUR
R174585.69- 1%0.1Ethereum
WBNB-BTC
0.00879557+ 0.4%0.1WBNB BEP20
BTC-USDTb
T66828.03- 0.1%0.1Bitcoin
ETHR175468.85- 0.9%0.1Ethereum
USDT-RUR
R85.15- 0.4%0.1USDT ERC20
BTCT66894.00 0%0.1Bitcoin
ETH-USDC
2055.2915378- 0.4%0.1Ethereum
DOGE0.00000137+ 0.8%0.1Dogecoin
LTC-BTC
0.00079419+ 0.4%0.1Litecoin
USDTR85.00- 0.3%0.1USDT ERC20
DASH$32.50- 3%0.1DASH
  • ZEC / RUR
  • Last: 20650.00000000
  • 24High: 20750.00000000
  • 24Low: 20650.00000000
  • 24V: 0.01 ZEC
購入
20650.00000000
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
20650.00000000 0.00081735 16.8782775
20850.00000000 0.00022237 4.63641450
21000.00000000 0.00200000 42.0000000
21200.00000000 0.00100000 21.2000000
21300.00000000 0.00213091 45.3883830
21400.00000000 0.00194908 41.7103120
21400.55000000 0.00100000 21.4005500
21401.00000000 0.00100000 21.4010000
21405.00000000 0.00100000 21.4050000
21410.00000000 0.00100000 21.4100000
21421.00000000 0.00100000 21.4210000
21422.00000000 0.00100000 21.4220000
21425.00000000 0.00100000 21.4250000
21450.00000000 0.00100000 21.4500000
21500.00000000 0.00279540 60.1011000
21580.00000000 0.00100000 21.5800000
21886.00000000 0.00125403 27.44570058
21940.00000000 0.00024134 5.29499960
22000.00000000 0.00174572 38.4058400
22050.00000000 0.00100000 22.0500000
22250.00000000 0.00100000 22.2500000
22500.00000000 0.00200000 45.0000000
22600.00000000 0.00100000 22.6000000
22757.17545657 0.00010000 2.27571754
22800.00000000 0.00100000 22.8000000
22878.98578000 0.00011300 2.58532539
23000.00000000 0.00100000 23.0000000
23028.57486462 0.02144000 493.73264509
23100.00000000 0.00100000 23.1000000
23300.00000000 0.00100000 23.3000000
23500.00000000 0.00100000 23.5000000
23750.00000000 0.00100000 23.7500000
23850.00000000 0.00100000 23.8500000
24050.00000000 0.00100000 24.0500000
24250.00000000 0.00100000 24.2500000
24570.00000000 0.00100000 24.5700000
24770.00000000 0.00260873 64.6182421
25000.00000000 0.05346839 1336.70975
25357.74523257 0.00010000 2.53577452
25750.99009900 0.00233713 60.18341149
26999.00000000 0.00268896 72.59923104
27000.00000000 0.00650000 175.500000
27250.00000000 0.03917035 1067.3920375
27500.00000000 0.06997340 1924.26850
28000.00000000 0.01500000 420.000000
28497.72923450 0.00010954 3.12164126
28533.12479555 0.01268592 361.9689385
28533.12479570 0.02035872 580.89789844
28555.55000000 0.00200000 57.1111000
29555.55000000 0.00090000 26.5999950
販売
20550.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
20550.00000000 0.00215038 44.1903090
20450.00000000 0.00216026 44.1773170
20350.00000000 0.00194105 39.5003675
20250.00000000 0.00222906 45.1384650
20245.88252260 0.00209305 42.37564441
20200.00000000 0.00136515 27.5760300
20150.00000000 0.00222492 44.8321380
20050.00000000 0.00189280 37.9506400
20000.00000000 0.00153321 30.6642000
19900.00000000 0.00149354 29.7214460
19800.00000000 0.00136365 27.0002700
19700.00000000 0.00119026 23.4481220
19693.41305632 0.00383101 75.44566235
19600.00000000 0.00122659 24.0411640
19500.00000000 0.00115350 22.4932500
19493.41305722 0.00400971 78.16293326
19451.00000000 0.00010200 1.98400200
19450.00000000 0.01621860 315.451770
19400.00000000 0.00119105 23.1063700
19300.00000000 0.00127613 24.6293090
19200.00000000 0.00121345 23.2982400
19193.41305632 0.00380532 73.03707857
19100.00000000 0.00124659 23.8098690
19002.63575330 0.00025289 4.80557655
19000.00000000 0.00131108 24.9105200
18993.41305632 0.00390123 74.09767281
18900.00000000 0.00121785 23.0173650
18800.00000000 0.00118021 22.1879480
18702.63575330 0.00011254 2.10479462
18700.00000000 0.00115788 21.6523560
18600.00000000 0.00123144 22.9047840
18502.63575514 0.00068779 12.72592784
18500.00000000 0.00120420 22.2777000
18402.63575330 0.00010525 1.93687741
18400.00000000 0.00113183 20.8256720
18300.00000000 0.00127987 23.4216210
18250.00000000 0.00124517 22.7243525
18202.63575514 0.00068911 12.54361832
18202.63575330 0.00054672 9.95174501
18150.00000000 0.00122647 22.2604305
18102.63575420 0.00039943 7.23073579
18102.63575330 0.00014869 2.69168091
18050.00000098 0.00023896 4.31322800
18050.00000000 0.00120681 21.7829205
18013.74976413 0.00155377 27.98922397
17950.00000000 0.05113994 917.961923
17902.63575330 0.00036289 6.49668748
17850.00000000 0.00122253 21.8221605
17750.00000000 0.00114175 20.2660625
17749.07749999 0.03200000 567.97047999
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
10:16:11 買う 20650.0000 0.00276585
09:18:27 売る 20650.0000 0.00014527
09:18:27 売る 20650.0000 0.00027000
09:18:27 売る 20650.0000 0.00037654
09:18:27 売る 20650.0000 0.00053679
08:23:04 売る 20650.0000 0.00001648
08:23:04 売る 20650.0000 0.00017479
08:23:03 売る 20650.0000 0.00061104
08:23:03 売る 20750.0000 0.00029864
08:23:03 売る 20750.0000 0.00032465
08:23:03 売る 20750.0000 0.00020844
08:23:03 売る 20750.0000 0.00012119
08:23:03 売る 20750.0000 0.00038673
08:23:03 売る 20750.0000 0.00039257
08:23:03 売る 20750.0000 0.00010838
08:23:03 売る 20750.0000 0.00010848
11:49:58 買う 20850.0000 0.00077763
11:49:58 買う 20800.0000 0.00100000
11:49:58 買う 20751.0000 0.00100000
03:50:38 売る 20850.0000 0.00041916
03:50:38 売る 20850.0000 0.00031025
03:50:38 売る 20850.0000 0.00036763
03:50:38 売る 20850.0000 0.00069836
03:50:38 売る 21400.0000 0.00105775
14:27:08 売る 21400.0000 0.00010000
13:24:29 売る 21400.0000 0.00015403
16:51:22 売る 21400.00000001 0.00013809
16:15:05 買う 21507.7986169 0.00015309
15:52:44 買う 21632.8696477 0.00024134
14:04:23 売る 21406.00000001 0.00081826
13:59:27 買う 22000.0000 0.00025428
13:59:27 買う 21750.0000 0.00100000
13:59:27 買う 21723.706879 0.00022954
13:59:27 買う 21550.0000 0.00100000
13:59:27 買う 21550.0000 0.00013928
13:59:10 買う 21550.0000 0.00005755
13:59:10 買う 21525.9855718 0.00258487
13:59:03 買う 21525.9855718 0.00483310
13:59:02 買う 21525.9855718 0.00498191
13:59:00 買う 21525.9855718 0.00498191
13:58:59 買う 21525.9855718 0.00454322
13:58:58 買う 21525.0000 0.00021928
13:58:58 買う 21500.0000 0.00100000
13:58:58 買う 21500.0000 0.00040812
13:58:57 買う 21500.0000 0.00030208
13:58:57 買う 21500.0000 0.00035795
13:58:57 買う 21500.0000 0.00067997
13:58:57 買う 21400.0000 0.00029073
13:58:57 買う 21400.0000 0.00031606
13:58:57 買う 21400.0000 0.00020292
チャット
ENRUDECNAR

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood

Yanadia: My typing is as messy as the thoughts in my head hahaha

Yanadia: manbtc007, what yes ?

manbtc007: Yanadia, That you love me

manbtc007: Yanadia, I accept your undying love

Yanadia: manbtc007, thank u :)

Yanadia: my love to Yobit never die [link] [link] blah blah

waluyahadi L0: Hai

Yanadia: ehmm Sorry typo

Joy18: how to sctivate yobitcode anyone?M

Joy18: ACTIVATE*

KevJC: Joy18, Username > yobit codes

mydustbin123 L0: Yanadia, what do u do?

prakeshrav L0: Hello everyone good afternoon

prakeshrav L0: Hello

roni104844 L0: Please trace and freeze funds if possible.

KevJC: roni104844, nothing to do with yobit

manbtc007: roni104844, Ok I'll try

Yanadia: mydustbin123, dreaming

manbtc007: Yanadia, Stop dreaming about me. Work.

Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet

Yanadia: dreaming About eating fried chicken lolzz

送信する