| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03090453 | - 0.1% | 1738.2 | Ethereum |
| ZEC | 0.00365847 | 0% | 855.2 | Zcash |
YOCHAT-DOGE | D0.00000032 | 0% | 217.4 | YoChat Token |
| DASH | 0.00045810 | + 1% | 204.8 | DASH |
| LTC | 0.00079432 | + 0.7% | 181.3 | Litecoin |
| ETC | 0.00012083 | + 1.9% | 78.1 | EthereumClassic |
BIG-BTC | 0.00496077 | - 1.9% | 35.1 | BIG |
SHIB-USDTb | T0.00000601 | + 2.8% | 5.7 | SHIBA INU |
DOGE-BTC | 0.00000137 | + 1.5% | 3.9 | Dogecoin |
| BCHABC | 0.00011470 | + 6.7% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000470 | 0% | 3.4 | Tron Token |
XRP-BTC | 0.00001975 | + 0.7% | 2.3 | Ripple |
BTC-USDTt | T66579.20 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00112002 | + 0.3% | 0.5 | BONUS |
BNB-BTC | 0.00877639 | + 1% | 0.3 | BNB BSC |
BTC-USDT | T66791.65 | - 0.1% | 0.3 | Bitcoin |
| BTC | T66500.01 | - 0.5% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99695690 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2052.1128538 | - 0.5% | 0.2 | Ethereum |
ETH-BTC | 0.03074862 | - 0.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00004478 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R5700837.72 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00876198 | + 0.9% | 0.2 | WBNB BEP20 |
BTC-USDTb | T66795.10 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00045174 | - 0.2% | 0.2 | DASH |
TON-BTC | 0.00001867 | + 2% | 0.2 | TON Coin |
DOGE-USDT | T0.09194085 | + 1.8% | 0.2 | Dogecoin |
| BTC | R5678999.99 | - 0.4% | 0.1 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
| BTC | T66894.00 | - 2% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00324730 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R85.36 | - 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079257 | + 0.9% | 0.1 | Litecoin |
| DOGE | 0.00000137 | + 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.08 | + 0.1% | 0.1 | USDT ERC20 |
| DASH | $34.59 | + 6.2% | 0.1 | DASH |
| USDT | $1.08 | + 0.7% | 0.1 | USDT ERC20 |
| USDT | R85.20 | - 1% | 0.1 | USDT ERC20 |
- TOKEN / RUR
- Last: 0.00000290
- 24High: 0.00000315
- 24Low: 0.00000290
- 24V: 3575990.2 TOKEN
| 가격 | TOKEN | RUR |
|---|
| 0.00000300 | 38326.22665731 | 0.11497867 |
| 0.00000306 | 35826.9500 | 0.10963046 |
| 0.00000308 | 38205.12582781 | 0.11767178 |
| 0.00000310 | 169997.22577056 | 0.52699139 |
| 0.00000312 | 47045.83333333 | 0.14678299 |
| 0.00000314 | 38875.81168831 | 0.12207004 |
| 0.00000315 | 109506616.1285612 | 344.9458408 |
| 0.00000316 | 123801.406746 | 0.39121244 |
| 0.00000318 | 1501656.08705852 | 4.77526635 |
| 0.00000320 | 216750.278509 | 0.69360089 |
| 0.00000322 | 119041402.00896189 | 383.31331446 |
| 0.00000324 | 34980.51257861 | 0.11333686 |
| 0.00000326 | 43218.05625 | 0.14089086 |
| 0.00000328 | 343702.1863354 | 1.12734317 |
| 0.00000329 | 310000.000 | 1.01990000 |
| 0.00000330 | 522995.85925552 | 1.72588633 |
| 0.00000331 | 310000.000 | 1.02610000 |
| 0.00000332 | 346135.92638036 | 1.14917127 |
| 0.00000334 | 41280.00609756 | 0.13787522 |
| 0.00000336 | 41611.41515151 | 0.13981435 |
| 0.00000338 | 42099.08433734 | 0.14229490 |
| 0.00000340 | 68945499.3707609 | 234.41469786 |
| 0.00000342 | 15144174.65776323 | 51.79307732 |
| 0.00000343 | 14825581.39534883 | 50.85174418 |
| 0.00000344 | 14937899.4131003 | 51.38637398 |
| 0.00000345 | 14782608.69565217 | 50.99999999 |
| 0.00000346 | 14777619.09600475 | 51.13056207 |
| 0.00000347 | 14677019.16927396 | 50.92925651 |
| 0.00000348 | 14692842.10677555 | 51.13109053 |
| 0.00000349 | 14326647.56446991 | 49.99999999 |
| 0.00000350 | 15040950.15460897 | 52.64332554 |
| 0.00000351 | 14245015.0 | 50.00000265 |
| 0.00000352 | 14338555.8150289 | 50.47171646 |
| 0.00000353 | 14300515.0 | 50.48081795 |
| 0.00000354 | 109486578.2732358 | 387.58248708 |
| 0.00000355 | 214110515 | 760.09232825 |
| 0.00000356 | 14164118.56857142 | 50.4242621 |
| 0.00000357 | 203073759.31020546 | 724.97332073 |
| 0.00000358 | 13966480.44692737 | 49.99999999 |
| 0.00000359 | 13927576.60167131 | 50.0000000 |
| 0.00000360 | 14327391.73712416 | 51.57861025 |
| 0.00000361 | 13812154.69613259 | 49.86187845 |
| 0.00000362 | 13812154.69613259 | 49.99999999 |
| 0.00000363 | 13774104.68319559 | 49.99999999 |
| 0.00000364 | 13736263.73626373 | 49.99999999 |
| 0.00000365 | 13762839.03276094 | 50.23436246 |
| 0.00000366 | 13661202.18579235 | 50.0000000 |
| 0.00000367 | 13933978.20163487 | 51.13769999 |
| 0.00000368 | 13896956.52173913 | 51.14079999 |
| 0.00000369 | 13860135.50135501 | 51.14389999 |
| 가격 | TOKEN | RUR |
|---|
| 0.00000290 | 611.49748062 | 0.00177334 |
| 0.00000284 | 1576439.35460256 | 4.47708776 |
| 0.00000283 | 1329114.71831479 | 3.76139465 |
| 0.00000282 | 656651.74487913 | 1.85175792 |
| 0.00000281 | 832595.16349807 | 2.33959240 |
| 0.00000280 | 1000249.39327424 | 2.80069830 |
| 0.00000279 | 1620330.55133076 | 4.52072223 |
| 0.00000278 | 1127389.58142072 | 3.13414303 |
| 0.00000277 | 966793.55133076 | 2.67801813 |
| 0.00000276 | 704971.92566538 | 1.94572251 |
| 0.00000275 | 751210.47627737 | 2.06582880 |
| 0.00000274 | 570000.000 | 1.56180000 |
| 0.00000273 | 766779.16927396 | 2.09330713 |
| 0.00000272 | 2015000.00 | 5.48080000 |
| 0.00000271 | 1055841.70110701 | 2.86133100 |
| 0.00000270 | 1274351.15312914 | 3.44074811 |
| 0.00000269 | 2185480.44843876 | 5.87894240 |
| 0.00000268 | 740462.51711026 | 1.98443954 |
| 0.00000267 | 677373.88266443 | 1.80858826 |
| 0.00000266 | 745387.20009323 | 1.98272995 |
| 0.00000265 | 1042007.15277292 | 2.76131895 |
| 0.00000264 | 1042007.15277292 | 2.75089888 |
| 0.00000263 | 3605243.71628591 | 9.48179097 |
| 0.00000262 | 1475078.07134644 | 3.86470454 |
| 0.00000261 | 1460457.42951086 | 3.81179389 |
| 0.00000260 | 2363352.68890132 | 6.14471699 |
| 0.00000259 | 2289041.97758561 | 5.92861872 |
| 0.00000258 | 2634806.84540694 | 6.79780166 |
| 0.00000257 | 3333469.1489526 | 8.56701571 |
| 0.00000256 | 3184360.81341831 | 8.15196368 |
| 0.00000255 | 145024366.28369161 | 369.81213402 |
| 0.00000254 | 16357183.53598852 | 41.54724618 |
| 0.00000253 | 246085573.61301959 | 622.59650124 |
| 0.00000252 | 310081331.52727501 | 781.40495544 |
| 0.00000251 | 703010462.99344475 | 1764.55626211 |
| 0.00000250 | 2699473428.86612374 | 6748.68357216 |
| 0.00000249 | 80278309.88549182 | 199.89299161 |
| 0.00000248 | 47764278.7397597 | 118.45541127 |
| 0.00000247 | 47866850.76421673 | 118.23112138 |
| 0.00000246 | 48311716.81399455 | 118.84682336 |
| 0.00000245 | 48395420.06785219 | 118.56877916 |
| 0.00000244 | 42214027.01690288 | 103.00222592 |
| 0.00000243 | 67743222.46335293 | 164.61603058 |
| 0.00000242 | 42110512.75687099 | 101.90744087 |
| 0.00000241 | 55075111.3403657 | 132.73101833 |
| 0.00000240 | 48267588.28295359 | 115.84221187 |
| 0.00000239 | 55397580.83653744 | 132.40021819 |
| 0.00000238 | 42488914.13395898 | 101.12361563 |
| 0.00000237 | 56900908.69699678 | 134.85515361 |
| 0.00000236 | 23341338.17587781 | 55.08555809 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TOKEN |
|---|
| 18:45:16 | SELL | 0.00000290 | 38326.22665731 |
| 18:45:16 | SELL | 0.00000300 | 23147.54124698 |
| 18:40:48 | SELL | 0.00000300 | 42329.89208635 |
| 18:40:48 | SELL | 0.00000300 | 79054.6100 |
| 18:40:48 | SELL | 0.00000300 | 35826.9500 |
| 18:40:48 | SELL | 0.00000300 | 341.46261019 |
| 18:40:48 | SELL | 0.00000302 | 7593.28991856 |
| 18:40:28 | SELL | 0.00000302 | 30611.83590925 |
| 18:40:28 | SELL | 0.00000304 | 48612.72368421 |
| 18:40:28 | SELL | 0.00000306 | 47045.83333333 |
| 18:40:28 | SELL | 0.00000308 | 38875.81168831 |
| 18:38:55 | BUY | 0.00000315 | 1654218.67695101 |
| 18:38:55 | BUY | 0.00000314 | 38285.80194805 |
| 18:38:55 | BUY | 0.00000312 | 46326.04248366 |
| 18:38:55 | BUY | 0.00000310 | 63619.22738981 |
| 18:38:55 | BUY | 0.00000310 | 76811.09333333 |
| 18:38:55 | BUY | 0.00000310 | 47862.90131578 |
| 18:38:55 | BUY | 0.00000308 | 37611.01324503 |
| 18:38:55 | BUY | 0.00000306 | 35265.24333333 |
| 18:37:19 | SELL | 0.00000300 | 63619.22738981 |
| 18:37:19 | SELL | 0.00000300 | 76811.09333333 |
| 18:37:19 | SELL | 0.00000300 | 29666.04971339 |
| 18:36:54 | SELL | 0.00000300 | 5599.19361994 |
| 18:36:54 | SELL | 0.00000302 | 37611.01324503 |
| 18:36:54 | SELL | 0.00000304 | 47862.90131578 |
| 18:36:54 | SELL | 0.00000306 | 46326.04248366 |
| 18:36:53 | SELL | 0.00000308 | 38285.80194805 |
| 18:35:28 | BUY | 0.00000315 | 301363.33785061 |
| 18:35:28 | BUY | 0.00000314 | 37704.74675324 |
| 18:35:28 | BUY | 0.00000312 | 45617.26470588 |
| 18:35:28 | BUY | 0.00000310 | 62145.5300 |
| 18:35:28 | BUY | 0.00000310 | 74631.24666666 |
| 18:35:28 | BUY | 0.00000310 | 47124.64802631 |
| 18:35:28 | BUY | 0.00000308 | 37026.14569536 |
| 18:35:28 | BUY | 0.00000306 | 34712.3400 |
| 18:35:28 | BUY | 0.00000306 | 326.79882353 |
| 18:35:28 | BUY | 0.00000300 | 37790.66206896 |
| 18:35:28 | BUY | 0.00000299 | 160000.000 |
| 23:48:41 | SELL | 0.00000284 | 153747.368541 |
| 23:48:41 | SELL | 0.00000285 | 19636.47384422 |
| 23:48:32 | SELL | 0.00000285 | 22468.78931367 |
| 23:48:32 | SELL | 0.00000285 | 150915.05307155 |
| 23:48:21 | SELL | 0.00000285 | 113619.44931359 |
| 23:48:21 | SELL | 0.00000286 | 42105.26315789 |
| 23:48:21 | SELL | 0.00000287 | 17659.12991374 |
| 23:48:14 | SELL | 0.00000287 | 24152.71677615 |
| 23:48:14 | SELL | 0.00000287 | 42105.26315789 |
| 23:48:13 | SELL | 0.00000287 | 107125.86245118 |
| 23:48:07 | SELL | 0.00000287 | 131270.91493396 |
| 23:48:07 | SELL | 0.00000288 | 42105.26315789 |
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
