| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081394 | - 0.5% | 1669.9 | Ethereum |
| ZEC | 0.00363652 | - 0.6% | 860.5 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 268.2 | YoChat Token |
| DASH | 0.00045141 | - 0.6% | 204.1 | DASH |
| LTC | 0.00079375 | + 0.3% | 176.7 | Litecoin |
| ETC | 0.00012164 | + 1.4% | 82.5 | EthereumClassic |
BIG-BTC | 0.00494866 | - 1.8% | 33.4 | BIG |
SHIB-USDTb | T0.00000593 | - 0.7% | 4.7 | SHIBA INU |
| BCHABC | 0.00011440 | + 6.5% | 3.5 | BitcoinCashABC |
DOGE-BTC | 0.00000137 | 0% | 2.8 | Dogecoin |
TRX-BTC | 0.00000470 | - 0.3% | 2.1 | Tron Token |
XRP-BTC | 0.00001970 | - 0.2% | 1.1 | Ripple |
BONUS-DOGE | D0.00111997 | + 0.4% | 0.4 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
BTC-RUR | R5683237.36 | - 0.7% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99695946 | - 0.5% | 0.3 | USDT ERC20 |
BTC-USDTt | T66599.71 | - 0.4% | 0.3 | Bitcoin |
ETH-BTC | 0.03074241 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004454 | + 1.2% | 0.2 | Dogecoin |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
BTC-USDT | T66790.09 | - 0.4% | 0.2 | Bitcoin |
| BTC | R5630770.00 | - 1.1% | 0.2 | Bitcoin |
ETH-USDT | T2051.1241529 | - 0.6% | 0.2 | Ethereum |
DOGE-USDT | T0.09134142 | + 0.5% | 0.1 | Dogecoin |
DASH-BTC | 0.00044977 | - 1.5% | 0.1 | DASH |
| BTC | T67000.00 | + 0.5% | 0.1 | Bitcoin |
WBNB-BTC | 0.00879557 | + 0.2% | 0.1 | WBNB BEP20 |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
BTC-USDTb | T66798.46 | + 0.1% | 0.1 | Bitcoin |
TON-BTC | 0.00001846 | - 1.1% | 0.1 | TON Coin |
ETH-RUR | R174585.03 | - 1% | 0.1 | Ethereum |
| ETH | R170006.00 | - 4% | 0.1 | Ethereum |
| BTC | T66894.00 | + 1.6% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00323899 | + 0.7% | 0.1 | USDT ERC20 |
USDT-RUR | R85.20 | - 0.4% | 0.1 | USDT ERC20 |
| DASH | $32.50 | - 0.4% | 0.1 | DASH |
ETH-USDC | 2055.2915378 | - 0.4% | 0.1 | Ethereum |
| DOGE | 0.00000137 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00079419 | + 0.4% | 0.1 | Litecoin |
| USDT | R85.16 | - 0.2% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 5630770.00
- 24High: 5716711.00
- 24Low: 5630770.00
- 24V: 0.13 BTC
| Preço | BTC | RUR |
|---|
| 5678999.00000000 | 0.00021000 | 1192.58979 |
| 5678999.99999900 | 0.00037588 | 2134.62251999 |
| 5698999.99999900 | 0.00053988 | 3076.77611999 |
| 5710428.90001784 | 0.00001342 | 76.63395583 |
| 5716197.01001785 | 0.00001259 | 71.96692035 |
| 5716711.00001778 | 0.00001190 | 68.0288609 |
| 5720000.00000000 | 0.00008045 | 460.174000 |
| 5721965.12001786 | 0.00001409 | 80.62248854 |
| 5722422.00001779 | 0.00001281 | 73.30422582 |
| 5727733.23001787 | 0.00001407 | 80.58920654 |
| 5728133.00001780 | 0.00001386 | 79.39192338 |
| 5733501.34001788 | 0.00001406 | 80.61302884 |
| 5733844.00001781 | 0.00001343 | 77.00552492 |
| 5739269.45001789 | 0.00001405 | 80.63673577 |
| 5739555.00001782 | 0.00001408 | 80.8129344 |
| 5741341.89000777 | 0.00464579 | 26673.06873917 |
| 5741341.89001793 | 0.00197689 | 11350.00136895 |
| 5742908.89200000 | 0.00050404 | 2894.65579792 |
| 5745037.56001790 | 0.00001403 | 80.60287696 |
| 5745266.00001783 | 0.00001408 | 80.89334528 |
| 5750000.00000000 | 0.00001219 | 70.0925000 |
| 5750474.28024510 | 0.00001010 | 58.07979023 |
| 5750805.67001791 | 0.00001410 | 81.08635994 |
| 5750977.00001784 | 0.00001416 | 81.43383432 |
| 5754371.78400000 | 0.00052647 | 3029.50411312 |
| 5755798.09861753 | 0.00205000 | 11799.38610216 |
| 5756573.78001792 | 0.00001408 | 81.05255882 |
| 5756688.00001785 | 0.00001416 | 81.51470208 |
| 5762341.89001793 | 0.00001415 | 81.53713774 |
| 5762399.00001786 | 0.00001416 | 81.59556984 |
| 5763616.00000000 | 0.01000000 | 57636.1600 |
| 5765834.67600000 | 0.00052650 | 3035.71195691 |
| 5768110.00001787 | 0.00001416 | 81.6764376 |
| 5770000.00000000 | 0.00009556 | 551.381200 |
| 5777297.56800000 | 0.00051924 | 2999.8039892 |
| 5779083.60502243 | 0.00001010 | 58.36874441 |
| 5787310.00000000 | 0.00001037 | 60.0144047 |
| 5788760.46000000 | 0.00052110 | 3016.5230757 |
| 5800223.35200000 | 0.00051912 | 3011.01194649 |
| 5800300.00000000 | 0.00300000 | 17400.9000 |
| 5804620.00000000 | 0.00001051 | 61.0065562 |
| 5805672.37469777 | 0.00001053 | 61.1337301 |
| 5807692.92979976 | 0.00001000 | 58.07692929 |
| 5811536.69022776 | 0.00001052 | 61.13736598 |
| 5811686.24400000 | 0.00051912 | 3016.96256298 |
| 5817401.00575775 | 0.00001045 | 60.79184051 |
| 5821260.68220000 | 0.00010000 | 582.12606822 |
| 5821930.00000000 | 0.00001027 | 59.7912211 |
| 5823149.13600000 | 0.00051912 | 3022.91317948 |
| 5823265.32128774 | 0.00001038 | 60.44549403 |
| Preço | BTC | RUR |
|---|
| 5654773.00000000 | 0.00001000 | 56.5477300 |
| 5635000.00000000 | 0.00010065 | 567.162750 |
| 5631498.00000000 | 0.08878632 | 499999.98350736 |
| 5630797.00000000 | 0.00213113 | 11999.96041061 |
| 5630542.00000001 | 0.02361030 | 132938.7857826 |
| 5630302.83529411 | 0.00291090 | 16389.24852325 |
| 5607166.00000000 | 0.00300000 | 16821.4980 |
| 5602000.00000000 | 0.00028634 | 1604.07668 |
| 5600000.00010000 | 0.00002000 | 112.000000 |
| 5594985.00000000 | 0.00002000 | 111.899700 |
| 5594568.00000000 | 0.00317164 | 17743.95565152 |
| 5592189.00000000 | 0.01500000 | 83882.8350 |
| 5591698.00000000 | 0.00049757 | 2782.26117386 |
| 5585409.00000000 | 0.00001000 | 55.8540900 |
| 5556248.00000000 | 0.00020000 | 1111.24960 |
| 5555000.00000000 | 0.00005200 | 288.860000 |
| 5550000.00010000 | 0.00001000 | 55.5000000 |
| 5550000.00000000 | 0.00190626 | 10579.7430 |
| 5500000.00010000 | 0.00001000 | 55.0000000 |
| 5500000.00000000 | 0.00231967 | 12758.1850 |
| 5471657.60000000 | 0.00030000 | 1641.49728 |
| 5455560.00000000 | 0.00138627 | 7562.8791612 |
| 5450000.00000000 | 0.00050000 | 2725.00000 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00102021 | 5427.51720 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5298344.50294843 | 0.00042557 | 2254.81647011 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00525322 | 27509.12216962 |
| 5230025.94266109 | 0.00512585 | 26808.32847818 |
| 5213064.94725529 | 0.00012582 | 655.90783166 |
| 5200000.00000000 | 0.00061516 | 3198.83200 |
| 5170000.00000000 | 0.00010796 | 558.153200 |
| 5159922.56200000 | 0.00001454 | 75.02527405 |
| 5140000.00000000 | 0.00010539 | 541.704600 |
| 5138912.31751659 | 0.00347319 | 17848.41887207 |
| 5135117.17533000 | 0.00100000 | 5135.11717533 |
| 5111332.08532494 | 0.00019552 | 999.36764932 |
| 5100000.00000000 | 0.00010560 | 538.560000 |
| 5065000.00000000 | 0.22190000 | 1123923.50 |
| 5050000.00000000 | 0.00160500 | 8105.25000 |
| 5024415.28350568 | 0.00250000 | 12561.03820876 |
| 5010010.00000000 | 0.00001150 | 57.6151150 |
| 5000000.00010000 | 0.00799999 | 39999.95000079 |
| 5000000.00000000 | 0.29834563 | 1491728.15 |
| 4950000.00000000 | 0.00003752 | 185.724000 |
| 4924415.28350568 | 0.00250000 | 12311.03820876 |
| 4908567.00000000 | 0.00414495 | 20345.76478665 |
| 4903416.00000100 | 0.01089102 | 53403.20172433 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 09:35:22 | SELL | 5630770.00 | 0.03379948 |
| 09:35:22 | SELL | 5630770.00001777 | 0.00305409 |
| 09:35:22 | SELL | 5640000.00 | 0.00001256 |
| 09:35:22 | SELL | 5650040.00 | 0.00212387 |
| 09:35:22 | SELL | 5663614.00 | 0.00001000 |
| 09:34:43 | SELL | 5640858.00 | 0.00001087 |
| 09:34:43 | SELL | 5640858.00 | 0.00001026 |
| 09:34:43 | SELL | 5644684.27 | 0.00017608 |
| 09:34:43 | SELL | 5650737.00 | 0.00001003 |
| 09:34:43 | SELL | 5663616.00 | 0.00001000 |
| 09:29:47 | BUY | 5678999.00 | 0.00001757 |
| 08:34:15 | SELL | 5644684.27866055 | 0.00040893 |
| 08:34:15 | SELL | 5640858.00 | 0.00001290 |
| 08:34:14 | SELL | 5640858.00 | 0.00001030 |
| 08:34:14 | SELL | 5640858.00 | 0.00001364 |
| 08:34:14 | SELL | 5640858.00 | 0.00001014 |
| 08:34:14 | SELL | 5640858.00 | 0.00001321 |
| 08:34:14 | SELL | 5640858.00 | 0.00001891 |
| 08:34:14 | SELL | 5640858.00 | 0.00001028 |
| 08:34:14 | SELL | 5640858.00 | 0.00001090 |
| 08:34:14 | SELL | 5640858.00 | 0.00001041 |
| 08:34:14 | SELL | 5640858.00 | 0.00001540 |
| 08:34:14 | SELL | 5640858.00 | 0.00005212 |
| 08:34:14 | SELL | 5640858.00 | 0.00001723 |
| 08:34:14 | SELL | 5640858.00 | 0.00001100 |
| 08:34:14 | SELL | 5640858.00 | 0.00001021 |
| 08:34:14 | SELL | 5640858.00 | 0.00001303 |
| 08:34:14 | SELL | 5640858.00 | 0.00001047 |
| 08:34:14 | SELL | 5640858.00 | 0.00001345 |
| 08:34:13 | SELL | 5640858.00 | 0.00001543 |
| 08:34:13 | SELL | 5640858.00 | 0.00001276 |
| 08:34:13 | SELL | 5640858.00 | 0.00001891 |
| 08:34:13 | SELL | 5640858.00 | 0.00001211 |
| 08:34:13 | SELL | 5640858.00 | 0.00002099 |
| 08:34:13 | SELL | 5640858.00 | 0.00001117 |
| 08:34:13 | SELL | 5640859.00 | 0.00021000 |
| 08:34:13 | SELL | 5650737.00 | 0.00001004 |
| 08:34:13 | SELL | 5663719.00 | 0.00001000 |
| 08:23:01 | BUY | 5650737.00 | 0.00102878 |
| 08:23:00 | SELL | 5650737.00 | 0.00021000 |
| 08:23:00 | SELL | 5663975.00 | 0.00001000 |
| 08:22:09 | SELL | 5663983.00 | 0.00010908 |
| 08:22:09 | SELL | 5663983.00 | 0.00001000 |
| 08:22:08 | SELL | 5663983.00 | 0.00001000 |
| 07:48:19 | SELL | 5650730.13032804 | 0.00073596 |
| 07:48:05 | SELL | 5664167.00 | 0.00001000 |
| 07:19:11 | BUY | 5678999.999999 | 0.00000672 |
| 07:19:11 | BUY | 5678999.999999 | 0.00001085 |
| 06:35:18 | BUY | 5655777.00 | 0.00000001 |
| 06:35:18 | BUY | 5655777.00 | 0.00184114 |
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
roni104844 L0: I was scammed via crypto investment fraud TXID: 16112c464e7a15f8137675a3f6b4226acbe1e5760e689691e4cdcff981411a5d Amount: 10,491 USDT Network: TRC20 Destination address: TZ9YiJECQkjhDGkPPqsZCuer1nZKrnN1Xc 👉 Please trace and freeze funds if possible.
roni104844 L0: I was scammed via crypto investment fraud TXID: 16112c464e7a15f8137675a3f6b4226acbe1e5760e689691e4cdcff981411a5d Amount: 10,491 USDT Network: TRC20 Destination address: TZ9YiJECQkjhDGkPPqsZCuer1nZKrnN1Xc 👉 Please trace and freeze funds if possible.
roni104844 L0: I was scammed via crypto investment fraud TXID: 16112c464e7a15f8137675a3f6b4226acbe1e5760e689691e4cdcff981411a5d Amount: 10,491 USDT Network: TRC20 Destination address: TZ9YiJECQkjhDGkPPqsZCuer1nZKrnN1Xc 👉 Please trace and freeze funds if possible.
