余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03080245+ 0.3%1590.4Ethereum
ZEC0.00368673+ 0.9%828.4Zcash
DASH0.00045196- 2.3%202.9DASH
LTC0.00079881+ 0.7%191.7Litecoin
ETC0.00012452+ 3.7%81.9EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%67.5YoChat Token
BIG-BTC
0.00491509- 1.3%21.8BIG
BTC-USDTt
T66628.74+ 0.1%8.7Bitcoin
DOGE-BTC
0.00000136- 0.8%3.4Dogecoin
BCHABC0.00011148+ 3.8%3.2BitcoinCashABC
SHIB-USDTb
T0.00000591- 1.7%3SHIBA INU
TRX-BTC
0.00000472+ 0.5%1.5Tron Token
XRP-BTC
0.00001962- 0.7%1Ripple
USDTe-USDTt
T0.99673298- 0.1%0.7USDT ERC20
BTC-USDT
T67088.44+ 0.3%0.6Bitcoin
ETH-BTC
0.03068711- 0.4%0.4Ethereum
BONUS-DOGE
D0.00111995+ 0.3%0.4BONUS
SHIBA2-BTC
0.00000018 0%0.4Shiba v2 Limited
BTC-RUR
R5680712.49- 0.6%0.3Bitcoin
ZEC-BTC
0.00370016+ 1%0.3Zcash
BNB-BTC
0.00881825+ 0.5%0.2BNB BSC
DOGE-ETH
E0.00004453+ 0.2%0.2Dogecoin
BTCR5678999.00- 0.6%0.2Bitcoin
DOGE-USDT
T0.09135024- 0.1%0.1Dogecoin
BTCT66637.24- 0.9%0.1Bitcoin
USDT-RUBLIX
384732.52670+ 0.7%0.1USDT ERC20
BTCT66894.00+ 0.8%0.1Bitcoin
TON-BTC
0.00001846- 1.1%0.1TON Coin
USDT-RUR
R84.77- 0.7%0.1USDT ERC20
ETH-RUR
R174548.81- 0.8%0.1Ethereum
WBNB-BTC
0.00879557+ 0.4%0.1WBNB BEP20
USDTe-USDTb
T0.99728334- 0.6%0.1USDT ERC20
BTC-USDTb
T66936.13+ 0.2%0.1Bitcoin
ETHR172677.50- 1.8%0.1Ethereum
DASH-BTC
0.00045074- 0.9%0.1DASH
LTC-BTC
0.00079439+ 0.4%0.1Litecoin
USDTR84.80- 1%0.1USDT ERC20
ETH-USDT
T2051.2484305- 0.2%0.1Ethereum
XRP0.00001957- 1.7%0.1Ripple
NOT-BTC
0.00000001 0%0.1Notcoin
  • DOGE / RUR
  • Last: 7.71000000
  • 24High: 7.83003488
  • 24Low: 7.70000000
  • 24V: 3492.14 DOGE
买
7.72001000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.72001000 897.32010733 6927.32020178
7.75000000 0.01309194 0.10146253
7.75999000 60.0000000 465.599400
7.76000000 163.49116126 1268.69141137
7.77000000 0.01314006 0.10209826
7.77325000 0.10050190 0.78122639
7.78000000 0.01334594 0.10383141
7.78100000 0.10089483 0.78506267
7.78419720 3.07966538 23.97272262
7.78710000 0.27757367 2.16149392
7.78875000 0.10151277 0.79065758
7.79000000 0.01311585 0.10217247
7.79215000 0.26218840 2.04301134
7.79720000 2.32258561 18.10966451
7.80000000 0.01538696 0.12001828
7.80225000 0.26100326 2.03641268
7.80730000 0.28063497 2.19100140
7.81000000 0.01329247 0.10381419
7.81030790 10.50403609 82.03975605
7.81235000 0.26371724 2.06025137
7.81740000 0.28182285 2.20312194
7.82000000 17.95962027 140.44423051
7.82052137 0.06470630 0.50603700
7.82113272 4.84191924 37.86929299
7.82245000 0.26063293 2.03878806
7.82565000 0.01430553 0.11195007
7.82750000 0.26063293 2.04010425
7.82831849 0.06529152 0.51112281
7.82970000 0.01333982 0.10444678
7.82993488 2.33951002 18.3182111
7.83000000 0.01533259 0.12005417
7.83003488 16.91227661 132.42371575
7.83255000 0.25754962 2.01727027
7.83341997 0.31617061 2.47669717
7.83343000 0.71099551 5.56953355
7.83438900 10.31164943 80.78547286
7.83580000 0.01382781 0.10835195
7.83611561 0.06470684 0.50705027
7.83760000 0.25602167 2.00659544
7.84000000 0.01291439 0.10124881
7.84124000 0.11099551 0.87034243
7.84265000 0.25602167 2.00788835
7.84270781 0.01715915 0.13457419
7.84391273 0.06490160 0.50908248
7.84487100 2.01441900 15.80285719
7.84595000 0.01380998 0.10835241
7.84770000 0.25908142 2.03319325
7.84905000 0.11099551 0.87120930
7.85000000 0.28430205 2.23177109
7.85170985 0.06504724 0.51073205
卖
7.70913544
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.70913544 10.66266337 82.19991607
7.70500000 0.26375315 2.03221802
7.70350000 0.10202219 0.78592794
7.70000000 114.94398329 885.06867133
7.69768538 0.20000000 1.53953707
7.69575000 0.10050392 0.77345304
7.69537083 0.01542016 0.11866384
7.69500000 0.26018720 2.00214050
7.69461077 0.82170344 6.32268813
7.69000000 1.43934407 11.06855589
7.68800000 0.10060524 0.77345308
7.68777618 0.02446922 0.18811388
7.68500000 0.26031208 2.00049833
7.68406768 0.01730265 0.13295473
7.68025000 0.10070675 0.77345301
7.68000001 0.01771888 0.13608099
7.68000000 1.47640012 11.33875292
7.67500000 0.25908669 1.98849034
7.67250000 0.10080848 0.77345306
7.67080739 0.01675819 0.12854884
7.67000100 0.01785592 0.13695492
7.67000000 1.38704535 10.63863783
7.66500000 0.25908669 1.98589947
7.66202000 60.0000000 459.721200
7.66201328 2.03837477 15.61805455
7.66000000 1.40312441 10.74793298
7.65676000 3.00000000 22.9702800
7.65500000 0.26218840 2.00705220
7.65000000 12.49573539 95.59237573
7.64500000 0.26035618 1.99042299
7.64355446 5.02984030 38.44585825
7.64000000 5.31089729 40.57525529
7.63500000 0.25908665 1.97812657
7.63455177 5.79260330 44.22392977
7.63124215 2.07958796 15.86983929
7.63000001 0.02089596 0.15943617
7.63000000 0.30817349 2.35136372
7.62676000 1.00000000 7.62676000
7.62500000 0.25908668 1.97553593
7.62147068 0.20000000 1.52429413
7.62000000 0.28820759 2.19614183
7.61500000 0.25908669 1.97294514
7.61000001 0.01493687 0.11366958
7.61000000 0.28822664 2.19340473
7.60500000 0.25479020 1.93767947
7.60047102 2.13443197 16.22268833
7.60000000 10.87642876 82.66085857
7.59934860 1.25564306 9.54206933
7.59500000 0.25299292 1.92148122
7.59046256 0.02478292 0.18811382
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
18:00:27 SELL 7.71000000 1.13441493
18:00:27 SELL 7.71000000 9.70699914
17:59:49 BUY 7.72001000 1.21545869
17:59:30 BUY 7.72001000 6.01685242
17:59:01 BUY 7.72001000 7.53195550
17:58:55 BUY 7.72001000 4.86916341
17:58:53 BUY 7.72001000 4.86916341
17:58:50 BUY 7.72001000 4.86916341
17:58:40 BUY 7.72001000 6.13445065
17:58:38 BUY 7.72001000 9.17420833
17:58:36 BUY 7.72001000 9.17420833
17:58:31 BUY 7.72001000 10.99588136
17:53:59 BUY 7.72001000 1.66965032
17:53:15 BUY 7.72001000 8.45486918
17:52:54 BUY 7.72001000 3.49164477
17:52:53 BUY 7.72001000 3.49164477
17:52:50 BUY 7.72001000 3.49164477
17:52:29 BUY 7.72001000 6.38554726
17:52:28 BUY 7.72001000 3.47596503
17:52:28 BUY 7.72000000 2.90958223
17:52:25 BUY 7.72000000 7.65349089
17:52:14 BUY 7.72000000 2.43692688
17:52:14 BUY 7.72000000 6.73627636
17:52:13 BUY 7.72000000 6.26372364
17:52:13 BUY 7.72000000 4.73095294
17:49:29 SELL 7.71000000 6.90529018
17:44:10 BUY 7.72000000 8.26904706
17:44:10 BUY 7.72000000 4.65846578
17:37:44 BUY 7.72000000 16.1343272
17:33:12 BUY 7.72000000 12.92751284
17:16:41 SELL 7.71000000 4.06361188
17:14:02 BUY 7.72000000 4.08803850
17:07:04 SELL 7.71000000 4.08863413
17:02:48 BUY 7.72000000 4.08803850
16:52:28 BUY 7.72000000 4.08803850
16:36:21 SELL 7.71000000 12.92751903
16:33:36 BUY 7.72000000 12.92751284
16:29:59 SELL 7.71000000 12.92751742
16:28:24 BUY 7.72000000 12.92751284
16:26:36 SELL 7.71000000 12.15794263
16:26:36 SELL 7.71000000 0.01430553
16:26:36 SELL 7.71000000 0.26375315
16:26:36 SELL 7.71000000 0.01382052
16:26:36 SELL 7.71000000 0.01309194
16:26:23 SELL 7.71125000 0.10151277
16:26:07 SELL 7.71500000 0.26218840
16:25:08 SELL 7.71900000 0.10089483
16:23:52 BUY 7.72000000 12.92751284
15:42:31 SELL 7.72000000 10.0000000
15:42:31 SELL 7.72000000 0.22966773
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

发送