残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03081394- 0.5%1625Ethereum
ZEC0.00363489- 0.7%833.2Zcash
DASH0.00044898- 2.3%206DASH
LTC0.00079560+ 0.3%179.3Litecoin
YOCHAT-DOGE
D0.00000031 0%136.7YoChat Token
ETC0.00012398+ 3.7%82.7EthereumClassic
BIG-BTC
0.00494855- 1.8%35.1BIG
SHIB-USDTb
T0.00000591- 2.2%3.4SHIBA INU
BCHABC0.00011440+ 6.5%3BitcoinCashABC
DOGE-BTC
0.00000136- 0.8%3Dogecoin
TRX-BTC
0.00000472+ 0.5%2.7Tron Token
XRP-BTC
0.00001962- 0.4%1.4Ripple
BONUS-DOGE
D0.00111996+ 0.3%0.4BONUS
BTC-RUR
R5680987.96- 0.7%0.3Bitcoin
SHIBA2-BTC
0.00000018 0%0.3Shiba v2 Limited
USDTe-USDTt
T0.99083433- 0.8%0.3USDT ERC20
ETH-BTC
0.03074241- 0.2%0.3Ethereum
BTC-USDT
T66843.28- 0.3%0.2Bitcoin
BTC-USDTt
T66695.64- 0.4%0.2Bitcoin
DOGE-ETH
E0.00004454+ 0.7%0.2Dogecoin
BNB-BTC
0.00881825+ 0.5%0.2BNB BSC
BTCR5651817.00- 0.9%0.2Bitcoin
ETH-USDT
T2051.1257868- 0.5%0.2Ethereum
DOGE-USDT
T0.09112286- 0.1%0.1Dogecoin
DASH-BTC
0.00044748- 2.3%0.1DASH
BTCT66500.01- 1.1%0.1Bitcoin
ZEC-BTC
0.00364543- 0.6%0.1Zcash
USDTe-USDTb
T1.00299577+ 0.7%0.1USDT ERC20
TON-BTC
0.00001846- 1.1%0.1TON Coin
ETH-RUR
R174584.96- 1%0.1Ethereum
WBNB-BTC
0.00879557+ 0.4%0.1WBNB BEP20
BTC-USDTb
T66828.03- 0.1%0.1Bitcoin
ETHR170006.00- 4%0.1Ethereum
USDT-RUR
R85.14- 0.4%0.1USDT ERC20
BTCT66894.00 0%0.1Bitcoin
ETH-USDC
2055.2915378- 0.4%0.1Ethereum
DOGE0.00000137+ 0.8%0.1Dogecoin
LTC-BTC
0.00079419+ 0.4%0.1Litecoin
USDTR85.00- 0.3%0.1USDT ERC20
DASH$32.50- 3%0.1DASH
  • DOGE / RUR
  • Last: 7.74451097
  • 24High: 7.83003488
  • 24Low: 7.70000000
  • 24V: 3273.46 DOGE
購入
7.76000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.76000000 299.98461304 2327.88059719
7.79000000 0.01311585 0.10217247
7.80000000 0.01538696 0.12001828
7.81000000 0.01329247 0.10381419
7.82000000 17.95962027 140.44423051
7.82052137 0.06470630 0.50603700
7.82245000 0.26063293 2.03878806
7.82750000 0.26063293 2.04010425
7.82831849 0.06529152 0.51112281
7.82970000 0.01333982 0.10444678
7.82993488 2.33951002 18.3182111
7.83000000 0.01533259 0.12005417
7.83003488 16.91227661 132.42371575
7.83255000 0.25754962 2.01727027
7.83341997 0.31617061 2.47669717
7.83343000 0.71099551 5.56953355
7.83438900 10.31164943 80.78547286
7.83580000 0.01382781 0.10835195
7.83611561 0.06470684 0.50705027
7.83760000 0.25602167 2.00659544
7.84000000 0.01291439 0.10124881
7.84124000 0.11099551 0.87034243
7.84265000 0.25602167 2.00788835
7.84270781 0.01715915 0.13457419
7.84391273 0.06490160 0.50908248
7.84487100 2.01441900 15.80285719
7.84595000 0.01380998 0.10835241
7.84770000 0.25908142 2.03319325
7.84905000 0.11099551 0.87120930
7.85000000 0.28430205 2.23177109
7.85170985 0.06504724 0.51073205
7.85275000 0.25906462 2.03436969
7.85308750 500.000000 3926.54375
7.85487100 2.00521644 15.75071646
7.85610000 2.01754349 15.85002341
7.85672334 2.01853940 15.85910561
7.85684994 0.31617061 2.48410503
7.85686000 0.71099551 5.58619218
7.85780000 0.26063291 2.04800128
7.85783488 12.74729816 100.1661641
7.85847011 10.1941163 80.11015824
7.85950697 0.06451427 0.50705035
7.86000000 0.01284118 0.10093167
7.86285000 0.25908670 2.03715985
7.86467000 0.11099551 0.87294305
7.86625000 0.01347762 0.10601832
7.86649715 1.49629415 11.77059366
7.86723340 2.01193612 15.82837104
7.86730409 0.06457937 0.50806554
7.86790000 0.26063287 2.05063335
販売
7.74000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.74000000 100.29516879 776.28460643
7.73500000 0.26371724 2.03985285
7.73297812 10.50403609 81.22748125
7.73000000 0.29377503 2.27088098
7.72727912 4.84191924 37.41486144
7.72675000 0.10050190 0.77655305
7.72500000 0.26100326 2.01625018
7.72455089 0.82111627 6.34275441
7.72001000 60.0000000 463.200600
7.72000000 5.41744886 41.82270519
7.71999000 0.04047886 0.31249639
7.71900000 0.10089483 0.77880719
7.71500000 0.26218840 2.02278350
7.71125000 0.10151277 0.78279034
7.71000000 64.21690048 495.1123027
7.70913544 10.66266337 82.19991607
7.70500000 0.26375315 2.03221802
7.70350000 0.10202219 0.78592794
7.70000000 19.3628759 149.09414443
7.69768538 0.20000000 1.53953707
7.69575000 0.10050392 0.77345304
7.69537083 0.01542016 0.11866384
7.69500000 0.26018720 2.00214050
7.69000000 1.43934407 11.06855589
7.68800000 0.10060524 0.77345308
7.68777618 0.02446922 0.18811388
7.68500000 0.26031208 2.00049833
7.68406768 0.01730265 0.13295473
7.68025000 0.10070675 0.77345301
7.68000001 0.01771888 0.13608099
7.68000000 1.47640012 11.33875292
7.67500000 0.25908669 1.98849034
7.67250000 0.10080848 0.77345306
7.67080739 0.01675819 0.12854884
7.67000100 0.01785592 0.13695492
7.67000000 1.38704535 10.63863783
7.66500000 0.25908669 1.98589947
7.66201328 2.03837477 15.61805455
7.66000000 1.40312441 10.74793298
7.65676000 3.00000000 22.9702800
7.65500000 0.26218840 2.00705220
7.65000000 2.49573539 19.09237573
7.64500000 0.26035618 1.99042299
7.64355446 5.02984030 38.44585825
7.64279010 0.04032339 0.30818320
7.64000000 5.31089729 40.57525529
7.63500000 0.25908665 1.97812657
7.63455177 5.79260330 44.22392977
7.63124215 2.07958796 15.86983929
7.63000001 0.02089596 0.15943617
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
12:18:15 売る 7.74451097 0.82592561
12:17:36 売る 7.75000000 0.01311585
12:17:26 売る 7.76000000 0.01538696
12:17:13 買う 7.80000000 0.01536941
12:16:48 売る 7.76000000 0.01536941
12:16:48 売る 7.77000000 0.01329247
12:16:47 売る 7.81000000 0.00002260
12:16:44 買う 7.81000000 0.01327740
12:16:20 売る 7.77000000 0.01327740
12:15:59 売る 7.81000000 0.00000262
12:15:56 買う 7.81000000 0.01326235
12:15:56 買う 7.81000000 0.00003503
12:15:37 売る 7.77000000 0.01326235
12:15:36 買う 7.81000000 0.01324731
12:15:36 買う 7.80000000 0.01535188
12:15:36 買う 7.79000000 0.01310081
12:15:26 買う 7.75000000 0.02860000
12:15:24 売る 7.75000000 0.01310081
12:15:10 買う 7.76000000 0.01330000
12:15:10 売る 7.76000000 0.01535188
12:14:38 売る 7.77000000 0.01328234
12:14:15 買う 7.81000000 0.01326728
12:14:15 買う 7.81000000 0.00002845
12:13:43 売る 7.77000000 0.01326728
12:13:36 買う 7.81000000 0.01325224
12:13:36 買う 7.81000000 0.00004776
12:13:13 売る 7.77000000 0.01328069
12:12:58 買う 7.81000000 0.01326563
12:12:58 買う 7.80000000 0.01533437
12:12:38 買う 7.76000000 0.01330000
12:12:36 売る 7.76000000 0.01533437
12:11:50 売る 7.77000000 0.01331339
12:11:33 売る 7.81000000 0.00000170
12:11:32 買う 7.81000000 0.01329830
12:11:15 売る 7.77000000 0.01329830
12:10:35 買う 7.81000000 0.01328322
12:10:20 売る 7.77000000 0.01328322
12:09:54 売る 7.81999000 3.44695428
12:09:53 買う 7.82000000 24.26254715
12:09:50 売る 7.81999000 82.72690277
12:09:44 売る 7.81999000 219.50816966
12:09:44 売る 7.81999000 15.70306371
12:09:41 売る 7.81999000 2.39300276
12:09:40 売る 7.81999000 15.70306371
12:09:38 買う 7.81999000 17.35594102
12:09:38 買う 7.81998000 27.37971456
12:09:38 買う 7.81740000 0.26218840
12:09:38 買う 7.81740000 0.01796250
12:09:24 売る 7.81078753 80.26215556
12:09:23 売る 7.81078753 1.00631806
チャット

Yanadia: mracle mitacle where are you ' back to sleep '

Yanadia: Miracle** broken glasses

manbtc007: dreaming of you in la lla land.

Yanadia: manbtc007, lolzz

manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.

okika: Yanadia, the lens of your glasses broke?

Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe

manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.

Yanadia: manbtc007, my ex hubby

Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )

manbtc007: Yanadia, GM.... just chill

manbtc007: okika, PAC is again active

okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU

manbtc007: okika, I have some PLU.

okika: manbtc007, it's online and almost half price on Kucoin man

manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.

mydustbin123 L0: Yanadia come here.

mydustbin123 L0: Yanadia, come on

manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.

Yanadia: mydustbin123, lolzz dustbin

Yanadia: manbtc007, Yobit r home for us right ? hehehe

bilo34000 L0: Hey how I can sell my dice

KevJC: bilo34000, RUR market

Yanadia: G evening All

MinerGate: Yanadia, hello))))))

Yanadia: MinerGate, hey Miner ..how Mining news ? :)

MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?

manbtc007: Yanadia, yes yes yes.

Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood

Yanadia: My typing is as messy as the thoughts in my head hahaha

Yanadia: manbtc007, what yes ?

manbtc007: Yanadia, That you love me

manbtc007: Yanadia, I accept your undying love

Yanadia: manbtc007, thank u :)

Yanadia: my love to Yobit never die [link] [link] blah blah

waluyahadi L0: Hai

Yanadia: ehmm Sorry typo

Joy18: how to sctivate yobitcode anyone?M

Joy18: ACTIVATE*

KevJC: Joy18, Username > yobit codes

mydustbin123 L0: Yanadia, what do u do?

prakeshrav L0: Hello everyone good afternoon

prakeshrav L0: Hello

roni104844 L0: Please trace and freeze funds if possible.

KevJC: roni104844, nothing to do with yobit

manbtc007: roni104844, Ok I'll try

Yanadia: mydustbin123, dreaming

manbtc007: Yanadia, Stop dreaming about me. Work.

Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet

Yanadia: dreaming About eating fried chicken lolzz