| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03081394 | - 0.5% | 1625 | Ethereum |
| ZEC | 0.00363489 | - 0.7% | 833.2 | Zcash |
| DASH | 0.00044898 | - 2.3% | 206 | DASH |
| LTC | 0.00079560 | + 0.3% | 179.3 | Litecoin |
YOCHAT-DOGE | D0.00000031 | 0% | 136.7 | YoChat Token |
| ETC | 0.00012398 | + 3.7% | 82.7 | EthereumClassic |
BIG-BTC | 0.00494855 | - 1.8% | 35.1 | BIG |
SHIB-USDTb | T0.00000591 | - 2.2% | 3.4 | SHIBA INU |
| BCHABC | 0.00011440 | + 6.5% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000136 | - 0.8% | 3 | Dogecoin |
TRX-BTC | 0.00000472 | + 0.5% | 2.7 | Tron Token |
XRP-BTC | 0.00001962 | - 0.4% | 1.4 | Ripple |
BONUS-DOGE | D0.00111996 | + 0.3% | 0.4 | BONUS |
BTC-RUR | R5680987.96 | - 0.7% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99083433 | - 0.8% | 0.3 | USDT ERC20 |
ETH-BTC | 0.03074241 | - 0.2% | 0.3 | Ethereum |
BTC-USDT | T66843.28 | - 0.3% | 0.2 | Bitcoin |
BTC-USDTt | T66695.64 | - 0.4% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004454 | + 0.7% | 0.2 | Dogecoin |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
| BTC | R5651817.00 | - 0.9% | 0.2 | Bitcoin |
ETH-USDT | T2051.1257868 | - 0.5% | 0.2 | Ethereum |
DOGE-USDT | T0.09112286 | - 0.1% | 0.1 | Dogecoin |
DASH-BTC | 0.00044748 | - 2.3% | 0.1 | DASH |
| BTC | T66500.01 | - 1.1% | 0.1 | Bitcoin |
ZEC-BTC | 0.00364543 | - 0.6% | 0.1 | Zcash |
USDTe-USDTb | T1.00299577 | + 0.7% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001846 | - 1.1% | 0.1 | TON Coin |
ETH-RUR | R174584.96 | - 1% | 0.1 | Ethereum |
WBNB-BTC | 0.00879557 | + 0.4% | 0.1 | WBNB BEP20 |
BTC-USDTb | T66828.03 | - 0.1% | 0.1 | Bitcoin |
| ETH | R170006.00 | - 4% | 0.1 | Ethereum |
USDT-RUR | R85.14 | - 0.4% | 0.1 | USDT ERC20 |
| BTC | T66894.00 | 0% | 0.1 | Bitcoin |
ETH-USDC | 2055.2915378 | - 0.4% | 0.1 | Ethereum |
| DOGE | 0.00000137 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00079419 | + 0.4% | 0.1 | Litecoin |
| USDT | R85.00 | - 0.3% | 0.1 | USDT ERC20 |
| DASH | $32.50 | - 3% | 0.1 | DASH |
- DOGE / RUR
- Last: 7.74451097
- 24High: 7.83003488
- 24Low: 7.70000000
- 24V: 3273.46 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.76000000 | 299.98461304 | 2327.88059719 |
| 7.79000000 | 0.01311585 | 0.10217247 |
| 7.80000000 | 0.01538696 | 0.12001828 |
| 7.81000000 | 0.01329247 | 0.10381419 |
| 7.82000000 | 17.95962027 | 140.44423051 |
| 7.82052137 | 0.06470630 | 0.50603700 |
| 7.82245000 | 0.26063293 | 2.03878806 |
| 7.82750000 | 0.26063293 | 2.04010425 |
| 7.82831849 | 0.06529152 | 0.51112281 |
| 7.82970000 | 0.01333982 | 0.10444678 |
| 7.82993488 | 2.33951002 | 18.3182111 |
| 7.83000000 | 0.01533259 | 0.12005417 |
| 7.83003488 | 16.91227661 | 132.42371575 |
| 7.83255000 | 0.25754962 | 2.01727027 |
| 7.83341997 | 0.31617061 | 2.47669717 |
| 7.83343000 | 0.71099551 | 5.56953355 |
| 7.83438900 | 10.31164943 | 80.78547286 |
| 7.83580000 | 0.01382781 | 0.10835195 |
| 7.83611561 | 0.06470684 | 0.50705027 |
| 7.83760000 | 0.25602167 | 2.00659544 |
| 7.84000000 | 0.01291439 | 0.10124881 |
| 7.84124000 | 0.11099551 | 0.87034243 |
| 7.84265000 | 0.25602167 | 2.00788835 |
| 7.84270781 | 0.01715915 | 0.13457419 |
| 7.84391273 | 0.06490160 | 0.50908248 |
| 7.84487100 | 2.01441900 | 15.80285719 |
| 7.84595000 | 0.01380998 | 0.10835241 |
| 7.84770000 | 0.25908142 | 2.03319325 |
| 7.84905000 | 0.11099551 | 0.87120930 |
| 7.85000000 | 0.28430205 | 2.23177109 |
| 7.85170985 | 0.06504724 | 0.51073205 |
| 7.85275000 | 0.25906462 | 2.03436969 |
| 7.85308750 | 500.000000 | 3926.54375 |
| 7.85487100 | 2.00521644 | 15.75071646 |
| 7.85610000 | 2.01754349 | 15.85002341 |
| 7.85672334 | 2.01853940 | 15.85910561 |
| 7.85684994 | 0.31617061 | 2.48410503 |
| 7.85686000 | 0.71099551 | 5.58619218 |
| 7.85780000 | 0.26063291 | 2.04800128 |
| 7.85783488 | 12.74729816 | 100.1661641 |
| 7.85847011 | 10.1941163 | 80.11015824 |
| 7.85950697 | 0.06451427 | 0.50705035 |
| 7.86000000 | 0.01284118 | 0.10093167 |
| 7.86285000 | 0.25908670 | 2.03715985 |
| 7.86467000 | 0.11099551 | 0.87294305 |
| 7.86625000 | 0.01347762 | 0.10601832 |
| 7.86649715 | 1.49629415 | 11.77059366 |
| 7.86723340 | 2.01193612 | 15.82837104 |
| 7.86730409 | 0.06457937 | 0.50806554 |
| 7.86790000 | 0.26063287 | 2.05063335 |
| 価格 | DOGE | RUR |
|---|
| 7.74000000 | 100.29516879 | 776.28460643 |
| 7.73500000 | 0.26371724 | 2.03985285 |
| 7.73297812 | 10.50403609 | 81.22748125 |
| 7.73000000 | 0.29377503 | 2.27088098 |
| 7.72727912 | 4.84191924 | 37.41486144 |
| 7.72675000 | 0.10050190 | 0.77655305 |
| 7.72500000 | 0.26100326 | 2.01625018 |
| 7.72455089 | 0.82111627 | 6.34275441 |
| 7.72001000 | 60.0000000 | 463.200600 |
| 7.72000000 | 5.41744886 | 41.82270519 |
| 7.71999000 | 0.04047886 | 0.31249639 |
| 7.71900000 | 0.10089483 | 0.77880719 |
| 7.71500000 | 0.26218840 | 2.02278350 |
| 7.71125000 | 0.10151277 | 0.78279034 |
| 7.71000000 | 64.21690048 | 495.1123027 |
| 7.70913544 | 10.66266337 | 82.19991607 |
| 7.70500000 | 0.26375315 | 2.03221802 |
| 7.70350000 | 0.10202219 | 0.78592794 |
| 7.70000000 | 19.3628759 | 149.09414443 |
| 7.69768538 | 0.20000000 | 1.53953707 |
| 7.69575000 | 0.10050392 | 0.77345304 |
| 7.69537083 | 0.01542016 | 0.11866384 |
| 7.69500000 | 0.26018720 | 2.00214050 |
| 7.69000000 | 1.43934407 | 11.06855589 |
| 7.68800000 | 0.10060524 | 0.77345308 |
| 7.68777618 | 0.02446922 | 0.18811388 |
| 7.68500000 | 0.26031208 | 2.00049833 |
| 7.68406768 | 0.01730265 | 0.13295473 |
| 7.68025000 | 0.10070675 | 0.77345301 |
| 7.68000001 | 0.01771888 | 0.13608099 |
| 7.68000000 | 1.47640012 | 11.33875292 |
| 7.67500000 | 0.25908669 | 1.98849034 |
| 7.67250000 | 0.10080848 | 0.77345306 |
| 7.67080739 | 0.01675819 | 0.12854884 |
| 7.67000100 | 0.01785592 | 0.13695492 |
| 7.67000000 | 1.38704535 | 10.63863783 |
| 7.66500000 | 0.25908669 | 1.98589947 |
| 7.66201328 | 2.03837477 | 15.61805455 |
| 7.66000000 | 1.40312441 | 10.74793298 |
| 7.65676000 | 3.00000000 | 22.9702800 |
| 7.65500000 | 0.26218840 | 2.00705220 |
| 7.65000000 | 2.49573539 | 19.09237573 |
| 7.64500000 | 0.26035618 | 1.99042299 |
| 7.64355446 | 5.02984030 | 38.44585825 |
| 7.64279010 | 0.04032339 | 0.30818320 |
| 7.64000000 | 5.31089729 | 40.57525529 |
| 7.63500000 | 0.25908665 | 1.97812657 |
| 7.63455177 | 5.79260330 | 44.22392977 |
| 7.63124215 | 2.07958796 | 15.86983929 |
| 7.63000001 | 0.02089596 | 0.15943617 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 12:18:15 | 売る | 7.74451097 | 0.82592561 |
| 12:17:36 | 売る | 7.75000000 | 0.01311585 |
| 12:17:26 | 売る | 7.76000000 | 0.01538696 |
| 12:17:13 | 買う | 7.80000000 | 0.01536941 |
| 12:16:48 | 売る | 7.76000000 | 0.01536941 |
| 12:16:48 | 売る | 7.77000000 | 0.01329247 |
| 12:16:47 | 売る | 7.81000000 | 0.00002260 |
| 12:16:44 | 買う | 7.81000000 | 0.01327740 |
| 12:16:20 | 売る | 7.77000000 | 0.01327740 |
| 12:15:59 | 売る | 7.81000000 | 0.00000262 |
| 12:15:56 | 買う | 7.81000000 | 0.01326235 |
| 12:15:56 | 買う | 7.81000000 | 0.00003503 |
| 12:15:37 | 売る | 7.77000000 | 0.01326235 |
| 12:15:36 | 買う | 7.81000000 | 0.01324731 |
| 12:15:36 | 買う | 7.80000000 | 0.01535188 |
| 12:15:36 | 買う | 7.79000000 | 0.01310081 |
| 12:15:26 | 買う | 7.75000000 | 0.02860000 |
| 12:15:24 | 売る | 7.75000000 | 0.01310081 |
| 12:15:10 | 買う | 7.76000000 | 0.01330000 |
| 12:15:10 | 売る | 7.76000000 | 0.01535188 |
| 12:14:38 | 売る | 7.77000000 | 0.01328234 |
| 12:14:15 | 買う | 7.81000000 | 0.01326728 |
| 12:14:15 | 買う | 7.81000000 | 0.00002845 |
| 12:13:43 | 売る | 7.77000000 | 0.01326728 |
| 12:13:36 | 買う | 7.81000000 | 0.01325224 |
| 12:13:36 | 買う | 7.81000000 | 0.00004776 |
| 12:13:13 | 売る | 7.77000000 | 0.01328069 |
| 12:12:58 | 買う | 7.81000000 | 0.01326563 |
| 12:12:58 | 買う | 7.80000000 | 0.01533437 |
| 12:12:38 | 買う | 7.76000000 | 0.01330000 |
| 12:12:36 | 売る | 7.76000000 | 0.01533437 |
| 12:11:50 | 売る | 7.77000000 | 0.01331339 |
| 12:11:33 | 売る | 7.81000000 | 0.00000170 |
| 12:11:32 | 買う | 7.81000000 | 0.01329830 |
| 12:11:15 | 売る | 7.77000000 | 0.01329830 |
| 12:10:35 | 買う | 7.81000000 | 0.01328322 |
| 12:10:20 | 売る | 7.77000000 | 0.01328322 |
| 12:09:54 | 売る | 7.81999000 | 3.44695428 |
| 12:09:53 | 買う | 7.82000000 | 24.26254715 |
| 12:09:50 | 売る | 7.81999000 | 82.72690277 |
| 12:09:44 | 売る | 7.81999000 | 219.50816966 |
| 12:09:44 | 売る | 7.81999000 | 15.70306371 |
| 12:09:41 | 売る | 7.81999000 | 2.39300276 |
| 12:09:40 | 売る | 7.81999000 | 15.70306371 |
| 12:09:38 | 買う | 7.81999000 | 17.35594102 |
| 12:09:38 | 買う | 7.81998000 | 27.37971456 |
| 12:09:38 | 買う | 7.81740000 | 0.26218840 |
| 12:09:38 | 買う | 7.81740000 | 0.01796250 |
| 12:09:24 | 売る | 7.81078753 | 80.26215556 |
| 12:09:23 | 売る | 7.81078753 | 1.00631806 |
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
