| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03077202 | - 0.6% | 1583.8 | Ethereum |
| ZEC | 0.00368673 | + 0.9% | 818.3 | Zcash |
| DASH | 0.00045196 | - 2.3% | 205.1 | DASH |
| LTC | 0.00079862 | + 0.7% | 187.4 | Litecoin |
| ETC | 0.00012400 | + 3.6% | 81.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 67.8 | YoChat Token |
BIG-BTC | 0.00491512 | - 1.3% | 23 | BIG |
BTC-USDTt | T66884.41 | + 0.4% | 8.6 | Bitcoin |
DOGE-BTC | 0.00000136 | - 0.8% | 3.4 | Dogecoin |
| BCHABC | 0.00011148 | + 3.8% | 3.2 | BitcoinCashABC |
SHIB-USDTb | T0.00000591 | - 1.7% | 3 | SHIBA INU |
TRX-BTC | 0.00000472 | + 0.5% | 1.5 | Tron Token |
XRP-BTC | 0.00001962 | - 0.7% | 1 | Ripple |
USDTe-USDTt | T0.99673298 | - 0.1% | 0.7 | USDT ERC20 |
BTC-USDT | T67088.44 | + 0.3% | 0.6 | Bitcoin |
ETH-BTC | 0.03068711 | - 0.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00111995 | + 0.3% | 0.4 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
BTC-RUR | R5680712.49 | - 0.6% | 0.3 | Bitcoin |
ZEC-BTC | 0.00370016 | + 1% | 0.3 | Zcash |
BNB-BTC | 0.00881825 | + 0.5% | 0.2 | BNB BSC |
DOGE-ETH | E0.00004453 | + 0.2% | 0.2 | Dogecoin |
| BTC | R5678999.00 | - 0.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.09135013 | - 0.1% | 0.1 | Dogecoin |
| BTC | T66637.24 | - 0.9% | 0.1 | Bitcoin |
USDT-RUBLIX | 384732.52670 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | T66894.00 | + 0.8% | 0.1 | Bitcoin |
USDT-RUR | R84.77 | - 0.8% | 0.1 | USDT ERC20 |
TON-BTC | 0.00001846 | - 1.1% | 0.1 | TON Coin |
ETH-RUR | R174548.81 | - 0.8% | 0.1 | Ethereum |
WBNB-BTC | 0.00879557 | + 0.4% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99726363 | - 0.6% | 0.1 | USDT ERC20 |
BTC-USDTb | T66936.13 | + 0.2% | 0.1 | Bitcoin |
| ETH | R172677.50 | - 1.8% | 0.1 | Ethereum |
DASH-BTC | 0.00045074 | - 0.9% | 0.1 | DASH |
LTC-BTC | 0.00079439 | + 0.4% | 0.1 | Litecoin |
| USDT | R84.82 | - 0.9% | 0.1 | USDT ERC20 |
ETH-USDT | T2051.2484305 | - 0.2% | 0.1 | Ethereum |
| XRP | 0.00001957 | - 1.7% | 0.1 | Ripple |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- DOGE / RUR
- Last: 7.72001000
- 24High: 7.83003488
- 24Low: 7.70000000
- 24V: 3395.87 DOGE
| Preço | DOGE | RUR |
|---|
| 7.72001000 | 979.27842188 | 7560.03920969 |
| 7.75000000 | 0.01309194 | 0.10146253 |
| 7.75999000 | 60.0000000 | 465.599400 |
| 7.76000000 | 163.49116126 | 1268.69141137 |
| 7.77000000 | 0.01314006 | 0.10209826 |
| 7.77325000 | 0.10050190 | 0.78122639 |
| 7.78000000 | 0.01334594 | 0.10383141 |
| 7.78100000 | 0.10089483 | 0.78506267 |
| 7.78419720 | 3.07966538 | 23.97272262 |
| 7.78710000 | 0.27757367 | 2.16149392 |
| 7.78875000 | 0.10151277 | 0.79065758 |
| 7.79000000 | 0.01311585 | 0.10217247 |
| 7.79215000 | 0.26218840 | 2.04301134 |
| 7.79720000 | 2.32258561 | 18.10966451 |
| 7.80000000 | 0.01538696 | 0.12001828 |
| 7.80225000 | 0.26100326 | 2.03641268 |
| 7.80730000 | 0.28063497 | 2.19100140 |
| 7.81000000 | 0.01329247 | 0.10381419 |
| 7.81030790 | 10.50403609 | 82.03975605 |
| 7.81235000 | 0.26371724 | 2.06025137 |
| 7.81740000 | 0.28182285 | 2.20312194 |
| 7.82000000 | 17.95962027 | 140.44423051 |
| 7.82052137 | 0.06470630 | 0.50603700 |
| 7.82113272 | 4.84191924 | 37.86929299 |
| 7.82245000 | 0.26063293 | 2.03878806 |
| 7.82565000 | 0.01430553 | 0.11195007 |
| 7.82750000 | 0.26063293 | 2.04010425 |
| 7.82831849 | 0.06529152 | 0.51112281 |
| 7.82970000 | 0.01333982 | 0.10444678 |
| 7.82993488 | 2.33951002 | 18.3182111 |
| 7.83000000 | 0.01533259 | 0.12005417 |
| 7.83003488 | 16.91227661 | 132.42371575 |
| 7.83255000 | 0.25754962 | 2.01727027 |
| 7.83341997 | 0.31617061 | 2.47669717 |
| 7.83343000 | 0.71099551 | 5.56953355 |
| 7.83438900 | 10.31164943 | 80.78547286 |
| 7.83580000 | 0.01382781 | 0.10835195 |
| 7.83611561 | 0.06470684 | 0.50705027 |
| 7.83760000 | 0.25602167 | 2.00659544 |
| 7.84000000 | 0.01291439 | 0.10124881 |
| 7.84124000 | 0.11099551 | 0.87034243 |
| 7.84265000 | 0.25602167 | 2.00788835 |
| 7.84270781 | 0.01715915 | 0.13457419 |
| 7.84391273 | 0.06490160 | 0.50908248 |
| 7.84487100 | 2.01441900 | 15.80285719 |
| 7.84595000 | 0.01380998 | 0.10835241 |
| 7.84770000 | 0.25908142 | 2.03319325 |
| 7.84905000 | 0.11099551 | 0.87120930 |
| 7.85000000 | 0.28430205 | 2.23177109 |
| 7.85170985 | 0.06504724 | 0.51073205 |
| Preço | DOGE | RUR |
|---|
| 7.71000000 | 10.84141407 | 83.58730247 |
| 7.70913544 | 10.66266337 | 82.19991607 |
| 7.70500000 | 0.26375315 | 2.03221802 |
| 7.70350000 | 0.10202219 | 0.78592794 |
| 7.70000000 | 114.94398329 | 885.06867133 |
| 7.69768538 | 0.20000000 | 1.53953707 |
| 7.69575000 | 0.10050392 | 0.77345304 |
| 7.69537083 | 0.01542016 | 0.11866384 |
| 7.69500000 | 0.26018720 | 2.00214050 |
| 7.69461077 | 0.82063800 | 6.31448999 |
| 7.69000000 | 1.43934407 | 11.06855589 |
| 7.68800000 | 0.10060524 | 0.77345308 |
| 7.68777618 | 0.02446922 | 0.18811388 |
| 7.68500000 | 0.26031208 | 2.00049833 |
| 7.68406768 | 0.01730265 | 0.13295473 |
| 7.68025000 | 0.10070675 | 0.77345301 |
| 7.68000001 | 0.01771888 | 0.13608099 |
| 7.68000000 | 1.47640012 | 11.33875292 |
| 7.67500000 | 0.25908669 | 1.98849034 |
| 7.67250000 | 0.10080848 | 0.77345306 |
| 7.67080739 | 0.01675819 | 0.12854884 |
| 7.67000100 | 0.01785592 | 0.13695492 |
| 7.67000000 | 1.38704535 | 10.63863783 |
| 7.66500000 | 0.25908669 | 1.98589947 |
| 7.66202000 | 60.0000000 | 459.721200 |
| 7.66201328 | 2.03837477 | 15.61805455 |
| 7.66000000 | 1.40312441 | 10.74793298 |
| 7.65676000 | 3.00000000 | 22.9702800 |
| 7.65500000 | 0.26218840 | 2.00705220 |
| 7.65000000 | 12.49573539 | 95.59237573 |
| 7.64500000 | 0.26035618 | 1.99042299 |
| 7.64355446 | 5.02984030 | 38.44585825 |
| 7.64000000 | 5.31089729 | 40.57525529 |
| 7.63500000 | 0.25908665 | 1.97812657 |
| 7.63455177 | 5.79260330 | 44.22392977 |
| 7.63124215 | 2.07958796 | 15.86983929 |
| 7.63000001 | 0.02089596 | 0.15943617 |
| 7.63000000 | 0.30817349 | 2.35136372 |
| 7.62676000 | 1.00000000 | 7.62676000 |
| 7.62500000 | 0.25908668 | 1.97553593 |
| 7.62147068 | 0.20000000 | 1.52429413 |
| 7.62000000 | 0.28820759 | 2.19614183 |
| 7.61500000 | 0.25908669 | 1.97294514 |
| 7.61000001 | 0.01493687 | 0.11366958 |
| 7.61000000 | 0.28822664 | 2.19340473 |
| 7.60500000 | 0.25479020 | 1.93767947 |
| 7.60047102 | 2.13443197 | 16.22268833 |
| 7.60000000 | 10.87642876 | 82.66085857 |
| 7.59934860 | 1.25564306 | 9.54206933 |
| 7.59500000 | 0.25299292 | 1.92148122 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DOGE |
|---|
| 17:52:50 | BUY | 7.72001000 | 3.49164477 |
| 17:52:29 | BUY | 7.72001000 | 6.38554726 |
| 17:52:28 | BUY | 7.72001000 | 3.47596503 |
| 17:52:28 | BUY | 7.72000000 | 2.90958223 |
| 17:52:25 | BUY | 7.72000000 | 7.65349089 |
| 17:52:14 | BUY | 7.72000000 | 2.43692688 |
| 17:52:14 | BUY | 7.72000000 | 6.73627636 |
| 17:52:13 | BUY | 7.72000000 | 6.26372364 |
| 17:52:13 | BUY | 7.72000000 | 4.73095294 |
| 17:49:29 | SELL | 7.71000000 | 6.90529018 |
| 17:44:10 | BUY | 7.72000000 | 8.26904706 |
| 17:44:10 | BUY | 7.72000000 | 4.65846578 |
| 17:37:44 | BUY | 7.72000000 | 16.1343272 |
| 17:33:12 | BUY | 7.72000000 | 12.92751284 |
| 17:16:41 | SELL | 7.71000000 | 4.06361188 |
| 17:14:02 | BUY | 7.72000000 | 4.08803850 |
| 17:07:04 | SELL | 7.71000000 | 4.08863413 |
| 17:02:48 | BUY | 7.72000000 | 4.08803850 |
| 16:52:28 | BUY | 7.72000000 | 4.08803850 |
| 16:36:21 | SELL | 7.71000000 | 12.92751903 |
| 16:33:36 | BUY | 7.72000000 | 12.92751284 |
| 16:29:59 | SELL | 7.71000000 | 12.92751742 |
| 16:28:24 | BUY | 7.72000000 | 12.92751284 |
| 16:26:36 | SELL | 7.71000000 | 12.15794263 |
| 16:26:36 | SELL | 7.71000000 | 0.01430553 |
| 16:26:36 | SELL | 7.71000000 | 0.26375315 |
| 16:26:36 | SELL | 7.71000000 | 0.01382052 |
| 16:26:36 | SELL | 7.71000000 | 0.01309194 |
| 16:26:23 | SELL | 7.71125000 | 0.10151277 |
| 16:26:07 | SELL | 7.71500000 | 0.26218840 |
| 16:25:08 | SELL | 7.71900000 | 0.10089483 |
| 16:23:52 | BUY | 7.72000000 | 12.92751284 |
| 15:42:31 | SELL | 7.72000000 | 10.0000000 |
| 15:42:31 | SELL | 7.72000000 | 0.22966773 |
| 15:42:31 | SELL | 7.72000000 | 2.06039724 |
| 15:42:31 | SELL | 7.72000000 | 0.03252064 |
| 15:42:31 | SELL | 7.72000000 | 0.37535676 |
| 15:42:31 | SELL | 7.72000000 | 0.35508511 |
| 15:42:31 | SELL | 7.72000000 | 1.65126361 |
| 15:42:31 | SELL | 7.72000000 | 0.52874907 |
| 15:36:25 | SELL | 7.72001000 | 60.0000000 |
| 14:51:46 | SELL | 7.72000000 | 0.16921083 |
| 14:51:46 | SELL | 7.72000000 | 0.01519787 |
| 14:50:35 | BUY | 7.76000000 | 11.25326665 |
| 14:45:35 | BUY | 7.76000000 | 25.36192996 |
| 14:45:35 | BUY | 7.76000000 | 20.60735961 |
| 14:21:20 | SELL | 7.72001000 | 1.00000000 |
| 14:20:47 | BUY | 7.76000000 | 9.76488099 |
| 14:20:35 | BUY | 7.76000000 | 9.76488099 |
| 14:05:47 | BUY | 7.76000000 | 16.64290366 |
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
Yanadia: MinerGate, sorry for late replay , not bad Thank's God just get my food at 22:26 lolzz to day is hard day - hungry waiting for costumer pay their order Thank God even so latenight they paid & i can get buy myfood
Yanadia: My typing is as messy as the thoughts in my head hahaha
Yanadia: manbtc007, what yes ?
manbtc007: Yanadia, That you love me
manbtc007: Yanadia, I accept your undying love
Yanadia: manbtc007, thank u :)
Yanadia: my love to Yobit never die [link] [link] blah blah
waluyahadi L0: Hai
Yanadia: ehmm Sorry typo
Joy18: how to sctivate yobitcode anyone?M
Joy18: ACTIVATE*
KevJC: Joy18, Username > yobit codes
mydustbin123 L0: Yanadia, what do u do?
prakeshrav L0: Hello everyone good afternoon
prakeshrav L0: Hello
roni104844 L0: Please trace and freeze funds if possible.
KevJC: roni104844, nothing to do with yobit
manbtc007: roni104844, Ok I'll try
Yanadia: mydustbin123, dreaming
manbtc007: Yanadia, Stop dreaming about me. Work.
Yanadia: manbtc007, hahahaha to day i want dreaming & relax i am tired work work & work & take some risk by hungry :) thing as diet
Yanadia: dreaming About eating fried chicken lolzz
